UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.48 +1.15 (+1.43%) GOLD FUTURES
2,343.80 +14.80 (+0.64%) DOW
38,813.36 +35.26 (+0.09%) Bitcoin GBP
50,752.82 -1,796.05 (-3.42%)
AG Mortgage Investment Trust, Inc. (MITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240621C00006000 | 2024-05-22 11:32AM EDT | 6.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 139.06% |
| MITT240621C00007000 | 2024-06-18 2:09PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 557 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240621P00005000 | 2024-05-02 1:13PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 187.50% |
| MITT240621P00007000 | 2024-05-31 3:53PM EDT | 7.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.