UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.65 -0.18 (-0.22%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,157.16 +45.00 (+0.12%) Bitcoin GBP
48,678.95 -200.73 (-0.41%)
AG Mortgage Investment Trust, Inc. (MITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240719C00007000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 31 | 32 | 28.52% |
| MITT240816C00007000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 177 | 34.96% |
| MITT241115C00007000 | 2024-06-05 3:54PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.35 | 0.00 | - | 344 | 1,268 | 27.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816P00007000 | 2024-05-21 9:40AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
© 2024 Yahoo. All rights reserved.