UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.66 -0.17 (-0.21%) GOLD FUTURES
2,312.60 -18.20 (-0.78%) DOW
39,137.19 +25.03 (+0.06%) Bitcoin GBP
48,695.13 -199.32 (-0.41%)
AG Mortgage Investment Trust, Inc. (MITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816C00008000 | 2024-06-25 11:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 238 | 44.53% |
| MITT241115C00008000 | 2024-05-09 1:55PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 26.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816P00008000 | 2024-02-28 10:32AM EDT | 2024-08-16 | 2.15 | 0.50 | 2.65 | 0.00 | - | 16 | 36 | 72.07% |
© 2024 Yahoo. All rights reserved.