UK markets closed

Sumitomo Mitsui Trust Holdings Inc (MIU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
20.600.00 (0.00%)
At close: 08:05AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202420.6020.6020.6020.6020.60-
13 Jun 202420.6020.6020.6020.6020.60-
12 Jun 202421.0021.0021.0021.0021.00-
11 Jun 202421.2021.2021.2021.2021.20-
10 Jun 202421.4021.4021.4021.4021.40-
07 Jun 202421.2021.2021.2021.2021.20-
06 Jun 202421.0021.0021.0021.0021.00-
05 Jun 202421.0021.0021.0021.0021.00-
04 Jun 202421.4021.4021.4021.4021.40-
03 Jun 202421.6021.6021.6021.6021.60-
31 May 202421.4021.4021.4021.4021.40-
30 May 202421.0021.0021.0021.0021.00-
29 May 202420.8020.8020.8020.8020.80-
28 May 202420.8020.8020.8020.8020.80-
27 May 202421.0021.0021.0021.0021.00-
24 May 202420.8020.8020.8020.8020.80-
23 May 202420.8020.8020.8020.8020.80-
22 May 202421.0021.0021.0021.0021.00-
21 May 202421.2021.2021.2021.2021.20-
20 May 202421.4021.4021.4021.4021.40-
17 May 202421.0021.0021.0021.0021.00-
16 May 202421.2021.2021.2021.2021.20-
15 May 202421.0021.0021.0021.0021.00-
14 May 202419.4019.7019.4019.7019.70150
13 May 202419.4019.4019.4019.4019.40-
10 May 202419.4019.4019.4019.4019.40-
09 May 202419.1019.1019.1019.1019.10-
08 May 202419.0019.0019.0019.0019.00-
07 May 202419.3019.3019.3019.3019.30-
06 May 202419.3019.3019.3019.3019.30-
03 May 202419.6019.6019.6019.6019.60-
02 May 202419.3019.3019.3019.3019.30-
30 Apr 202419.6019.6019.6019.6019.60-
29 Apr 202419.4019.4019.4019.4019.40-
26 Apr 202419.3019.3019.3019.3019.30-
25 Apr 202419.4019.4019.4019.4019.40-
24 Apr 202419.7019.7019.7019.7019.70-
23 Apr 202419.5019.5019.5019.5019.50-
22 Apr 202419.5019.5019.5019.5019.50-
19 Apr 202419.2019.2019.2019.2019.20-
18 Apr 202419.4019.4019.4019.4019.40-
17 Apr 202419.3019.3019.3019.3019.30-
16 Apr 202419.5019.5019.5019.5019.50-
15 Apr 202419.9019.9019.9019.9019.90-
12 Apr 202419.9019.9019.9019.9019.90-
11 Apr 202419.9019.9019.9019.9019.90-
10 Apr 202419.5019.5019.5019.5019.50-
09 Apr 202419.7019.7019.7019.7019.70-
08 Apr 202419.6019.6019.6019.6019.60-
05 Apr 202419.4019.4019.4019.4019.40-
04 Apr 202419.4019.4019.4019.4019.40-
03 Apr 202419.4019.4019.4019.4019.40-
02 Apr 202419.3019.3019.3019.3019.30-
28 Mar 202419.7019.7019.7019.7019.70-
28 Mar 202455 Dividend
27 Mar 202420.2020.2020.2020.20-34.80-
26 Mar 202420.2020.2020.2020.20-34.80-
25 Mar 202420.4020.4020.4020.40-35.14-
22 Mar 202420.8020.8020.8020.80-35.83-
21 Mar 202420.0020.0020.0020.00-34.46-
20 Mar 202419.5019.5019.5019.50-33.59-
19 Mar 202419.6019.6019.6019.60-33.77-
18 Mar 202419.7019.7019.7019.70-33.94-
15 Mar 202419.5019.5019.5019.50-33.59-
14 Mar 202419.5019.5019.5019.50-33.59-
13 Mar 202419.6019.6019.6019.60-33.77-
12 Mar 202419.5019.5019.5019.50-33.59-
11 Mar 202419.9019.9019.9019.90-34.28-
08 Mar 202420.4020.4020.4020.40-35.14-
07 Mar 202420.2020.2020.2020.20-34.80-
06 Mar 202419.4019.4019.4019.40-33.42-
05 Mar 202419.4019.4019.4019.40-33.42-
04 Mar 202419.0019.0019.0019.00-32.73-
01 Mar 202419.1019.1019.1019.10-32.90-
29 Feb 202418.6018.6018.6018.60-32.04-
28 Feb 202418.5018.5018.5018.50-31.87-
27 Feb 202418.6018.6018.6018.60-32.04-
26 Feb 202418.4018.4018.4018.40-31.70-
23 Feb 202418.2018.2018.2018.20-31.35-
22 Feb 202418.1018.1018.1018.10-31.18-
21 Feb 202418.1018.1018.1018.10-31.18-
20 Feb 202418.2018.2018.2018.20-31.35-
19 Feb 202418.3018.3018.3018.30-31.53-
16 Feb 202418.0018.0018.0018.00-31.01-
15 Feb 202417.7017.7017.7017.70-30.49-
14 Feb 202417.8017.8017.8017.80-30.67-
13 Feb 202418.2018.2018.2018.20-31.35-
12 Feb 202418.2018.2018.2018.20-31.35-
09 Feb 202417.6017.6017.6017.60-30.32-
08 Feb 202417.9017.9017.9017.90-30.84-
07 Feb 202418.1018.1018.1018.10-31.18-
06 Feb 202417.8017.8017.8017.80-30.67-
05 Feb 202418.7018.7018.7018.70-32.22-
02 Feb 202418.5018.5018.5018.50-31.87-
01 Feb 202418.4018.4018.4018.40-31.70-
31 Jan 202418.9018.9018.9018.90-32.56-
30 Jan 202418.4018.4018.4018.40-31.70-
29 Jan 202418.4018.4018.4018.40-31.70-
26 Jan 202418.3018.3018.3018.30-31.53-
25 Jan 202418.3018.3018.3018.30-31.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...