What higher inflation means for savers and investors

Britain’s cost of living squeeze will continue to get tighter over the coming months – here's what to expect

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

10.27

-0.17

(-1.63%)

At close: 04:00PM EST

10.56

+0.29

(+2.82%)

After hours:

06:37PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	10.55	10.63	10.26	10.27	10.27	1,095,300
18 Jan 2022	10.71	10.81	10.44	10.44	10.44	918,300
14 Jan 2022	10.83	10.90	10.65	10.85	10.85	865,100
13 Jan 2022	11.13	11.18	10.84	10.85	10.85	806,300
12 Jan 2022	11.35	11.47	11.09	11.16	11.16	894,000
11 Jan 2022	11.07	11.39	10.97	11.31	11.31	966,300
10 Jan 2022	11.06	11.16	10.86	11.07	11.07	1,427,900
07 Jan 2022	10.71	11.09	10.71	10.87	10.87	1,147,900
06 Jan 2022	10.85	10.98	10.55	10.68	10.68	1,180,900
05 Jan 2022	11.24	11.42	10.77	10.77	10.77	1,626,700
04 Jan 2022	11.49	11.49	11.10	11.29	11.29	1,065,400
03 Jan 2022	11.21	11.59	11.09	11.43	11.43	1,204,900
31 Dec 2021	11.13	11.38	11.07	11.08	11.08	1,386,300
30 Dec 2021	11.08	11.45	11.06	11.21	11.21	1,813,000
29 Dec 2021	11.25	11.34	11.04	11.05	11.05	1,646,800
28 Dec 2021	11.49	11.61	11.27	11.28	11.28	1,434,100
27 Dec 2021	11.74	11.76	11.53	11.61	11.61	1,099,600
23 Dec 2021	11.42	11.84	11.38	11.78	11.78	1,738,800
22 Dec 2021	11.40	11.50	11.24	11.45	11.45	895,600
21 Dec 2021	11.16	11.53	11.15	11.49	11.49	1,215,500
20 Dec 2021	11.11	11.23	10.93	11.08	11.08	1,323,500
17 Dec 2021	11.05	11.52	10.94	11.48	11.48	1,342,700
16 Dec 2021	11.36	11.56	11.09	11.22	11.22	1,031,900
15 Dec 2021	11.17	11.40	10.89	11.30	11.30	1,361,500
14 Dec 2021	11.34	11.57	11.18	11.20	11.20	1,297,300
13 Dec 2021	11.67	11.69	11.34	11.55	11.55	1,326,400
10 Dec 2021	11.80	11.93	11.42	11.45	11.45	1,569,600
09 Dec 2021	12.09	12.21	11.67	11.71	11.71	898,900
08 Dec 2021	11.94	12.30	11.77	12.19	12.19	875,600
07 Dec 2021	11.65	12.11	11.65	11.95	11.95	1,172,200
06 Dec 2021	11.22	11.70	10.98	11.51	11.51	1,385,200
03 Dec 2021	11.70	11.75	11.16	11.33	11.33	1,408,700
02 Dec 2021	11.54	11.80	11.40	11.71	11.71	1,698,500
01 Dec 2021	12.27	12.29	11.44	11.45	11.45	1,735,200
30 Nov 2021	12.15	12.34	11.71	12.06	12.06	1,758,600
29 Nov 2021	12.74	12.74	12.19	12.27	12.27	1,294,300
26 Nov 2021	12.57	12.73	12.45	12.68	12.68	895,400
24 Nov 2021	12.73	13.08	12.59	13.01	13.01	756,300
23 Nov 2021	12.75	13.13	12.58	12.81	12.81	1,261,100
22 Nov 2021	13.22	13.23	12.64	12.79	12.79	2,016,600
19 Nov 2021	13.33	13.52	13.13	13.14	13.14	1,313,900
18 Nov 2021	14.15	14.18	13.25	13.28	13.28	2,885,700
17 Nov 2021	14.74	14.89	14.21	14.21	14.21	1,814,900
16 Nov 2021	15.08	15.09	14.56	14.85	14.85	1,831,600
15 Nov 2021	15.61	15.78	15.09	15.15	15.15	3,351,500
12 Nov 2021	14.90	15.39	14.64	15.38	15.38	3,898,400
11 Nov 2021	14.27	14.58	14.18	14.53	14.53	1,328,500
10 Nov 2021	14.64	14.81	14.20	14.21	14.21	1,995,200
09 Nov 2021	14.85	14.91	14.27	14.80	14.80	2,331,600
08 Nov 2021	14.01	14.92	14.01	14.91	14.91	3,828,900
05 Nov 2021	13.89	13.94	13.54	13.87	13.87	1,747,500
04 Nov 2021	14.15	14.22	13.87	13.93	13.93	914,300
03 Nov 2021	13.77	14.26	13.73	14.13	14.13	1,430,300
02 Nov 2021	13.90	13.98	13.65	13.81	13.81	1,187,400
01 Nov 2021	13.50	14.03	13.43	13.93	13.93	1,621,800
29 Oct 2021	13.74	13.87	13.47	13.47	13.47	608,900
28 Oct 2021	13.64	13.81	13.60	13.78	13.78	767,300
27 Oct 2021	14.09	14.09	13.61	13.62	13.62	1,244,600
26 Oct 2021	14.35	14.40	14.02	14.03	14.03	1,050,300
25 Oct 2021	14.25	14.31	14.11	14.29	14.29	665,100
22 Oct 2021	14.64	14.65	14.16	14.21	14.21	1,266,600
21 Oct 2021	14.59	14.94	14.56	14.64	14.64	774,700
20 Oct 2021	14.58	14.79	14.35	14.63	14.63	1,430,300
19 Oct 2021	13.98	14.64	13.92	14.62	14.62	2,130,400
18 Oct 2021	14.10	14.15	13.91	13.91	13.91	934,800
15 Oct 2021	14.45	14.46	14.11	14.15	14.15	1,352,700
14 Oct 2021	14.28	14.66	14.24	14.40	14.40	1,512,900
13 Oct 2021	14.16	14.34	14.11	14.22	14.22	644,600
12 Oct 2021	14.11	14.36	14.11	14.26	14.26	1,063,700
11 Oct 2021	14.23	14.33	14.07	14.07	14.07	871,500
08 Oct 2021	14.48	14.61	14.23	14.29	14.29	704,300
07 Oct 2021	14.32	14.70	14.19	14.48	14.48	847,100
06 Oct 2021	14.11	14.27	14.03	14.25	14.25	778,200
05 Oct 2021	14.14	14.49	14.14	14.32	14.32	862,700
04 Oct 2021	14.30	14.33	14.05	14.11	14.11	1,165,500
01 Oct 2021	14.38	14.48	14.17	14.43	14.43	588,100
30 Sept 2021	14.45	14.56	14.22	14.39	14.39	917,400
29 Sept 2021	14.76	14.80	14.44	14.44	14.44	604,300
28 Sept 2021	14.85	15.03	14.71	14.74	14.74	780,300
27 Sept 2021	14.65	15.15	14.60	15.03	15.03	1,136,700
24 Sept 2021	14.93	14.97	14.62	14.67	14.67	728,900
23 Sept 2021	15.03	15.18	14.96	15.10	15.10	1,115,000
22 Sept 2021	14.60	14.94	14.58	14.81	14.81	1,434,400
21 Sept 2021	14.48	14.73	14.40	14.50	14.50	778,900
21 Sept 2021	0.06 Dividend
20 Sept 2021	14.78	14.82	14.33	14.52	14.46	2,400,900
17 Sept 2021	15.12	15.23	14.94	15.17	15.11	853,300
16 Sept 2021	15.17	15.28	15.03	15.20	15.14	738,900
15 Sept 2021	15.04	15.26	14.94	15.24	15.18	1,233,500
14 Sept 2021	15.50	15.50	14.90	14.96	14.90	1,513,900
13 Sept 2021	15.65	15.72	15.29	15.47	15.41	988,400
10 Sept 2021	15.97	16.00	15.60	15.64	15.58	814,500
09 Sept 2021	16.00	16.11	15.85	15.88	15.81	1,148,600
08 Sept 2021	16.43	16.45	15.94	15.96	15.89	965,700
07 Sept 2021	16.60	16.83	16.45	16.47	16.40	493,600
03 Sept 2021	16.78	16.94	16.61	16.72	16.65	653,400
02 Sept 2021	16.53	17.00	16.49	16.85	16.78	817,800
01 Sept 2021	16.68	16.85	16.47	16.52	16.45	493,300
31 Aug 2021	16.31	16.87	16.31	16.71	16.64	844,500
30 Aug 2021	16.42	16.62	16.24	16.33	16.26	689,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,842.63+375.40(+1.37%)

HANG SENG24,780.78+652.93(+2.71%)

CRUDE OIL86.97+0.01(+0.01%)

GOLD FUTURES1,838.90-4.30(-0.23%)

DOW35,028.65-339.85(-0.96%)

BTC-GBP30,708.06-115.32(-0.37%)

What higher inflation means for savers and investors

ETFMG Alternative Harvest ETF (MJ)

NIKKEI 225
27,842.63
+375.40(+1.37%)

HANG SENG
24,780.78
+652.93(+2.71%)

CRUDE OIL
86.97
+0.01(+0.01%)

GOLD FUTURES
1,838.90
-4.30(-0.23%)

DOW
35,028.65
-339.85(-0.96%)

BTC-GBP
30,708.06
-115.32(-0.37%)