UK markets open in 3 hours 10 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
4.5400-0.0500 (-1.09%)
At close: 04:00PM EST
4.5800 +0.04 (+0.88%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230210C000040002023-02-03 11:40AM EST4.000.550.450.65-0.22-28.57%5693.75%
MJ230210C000045002023-02-07 2:58PM EST4.500.120.100.20-0.08-40.00%159278.91%
MJ230210C000050002023-02-07 9:30AM EST5.000.050.000.050.00-117893.75%
MJ230210C000055002023-01-18 9:48AM EST5.500.070.000.050.00-1579150.00%
MJ230210C000060002023-01-19 10:41AM EST6.000.050.000.050.00--3198.44%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230210P000035002023-01-05 9:30AM EST3.500.050.000.050.00--5200.00%
MJ230210P000040002023-01-31 12:22PM EST4.000.040.000.050.00-110115.63%
MJ230210P000045002023-02-07 1:32PM EST4.500.090.050.15+0.02+28.57%635772.66%
MJ230210P000050002023-02-02 12:56PM EST5.000.280.300.700.00-3036107.81%