MJ - ETFMG Alternative Harvest ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230616C00001000 | 2023-05-05 12:51PM EDT | 1.00 | 2.55 | 1.75 | 2.45 | 0.00 | - | 1 | 0 | 431.25% |
| MJ230616C00002000 | 2023-05-22 12:04PM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MJ230616C00003000 | 2023-06-06 1:30PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MJ230616C00004000 | 2023-06-02 3:53PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MJ230616C00005000 | 2023-05-12 12:55PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MJ230616C00006000 | 2023-05-10 9:52AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230616P00003000 | 2023-06-01 10:42AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MJ230616P00004000 | 2023-06-05 11:02AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.