UK markets close in 5 hours 31 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
4.6600-0.2700 (-5.48%)
At close: 04:00PM EDT
4.6400 -0.02 (-0.43%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220930C000040002022-09-29 9:58AM EDT4.000.700.000.000.00-100.00%
MJ220930C000045002022-09-27 9:47AM EDT4.500.250.000.000.00-400.00%
MJ220930C000050002022-09-28 3:56PM EDT5.000.050.000.000.00-27050.00%
MJ220930C000055002022-09-29 12:30PM EDT5.500.050.000.000.00-18050.00%
MJ220930C000060002022-09-28 12:12PM EDT6.000.050.000.000.00-3050.00%
MJ220930C000065002022-09-19 11:21AM EDT6.500.050.000.000.00-6050.00%
MJ220930C000070002022-09-16 9:30AM EDT7.000.100.000.000.00-1050.00%
MJ220930C000075002022-09-28 3:26PM EDT7.500.040.000.000.00-30050.00%
MJ220930C000080002022-09-09 9:57AM EDT8.000.050.000.000.00-8050.00%
MJ220930C000100002022-08-15 11:56AM EDT10.000.050.000.100.00--1843.75%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220930P000040002022-09-23 10:31AM EDT4.000.050.000.000.00-50050.00%
MJ220930P000045002022-09-26 9:30AM EDT4.500.100.000.000.00-2025.00%
MJ220930P000050002022-09-26 3:19PM EDT5.000.300.000.000.00-400.00%
MJ220930P000055002022-09-29 3:27PM EDT5.500.890.000.000.00-100.00%
MJ220930P000060002022-09-27 9:55AM EDT6.001.350.000.000.00-200.00%
MJ220930P000065002022-09-09 12:58PM EDT6.500.840.000.000.00-200.00%