ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ211210C00010000 | 2021-12-03 11:20AM EST | 10.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MJ211210C00010500 | 2021-12-03 3:59PM EST | 10.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MJ211210C00011000 | 2021-12-03 2:22PM EST | 11.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ211210C00011500 | 2021-12-03 3:56PM EST | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MJ211210C00012000 | 2021-12-03 3:28PM EST | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| MJ211210C00012500 | 2021-12-03 12:15PM EST | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MJ211210C00013000 | 2021-12-03 3:08PM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MJ211210C00013500 | 2021-12-02 1:20PM EST | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MJ211210C00014000 | 2021-12-02 3:30PM EST | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MJ211210C00014500 | 2021-12-02 12:40PM EST | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MJ211210C00015000 | 2021-11-30 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MJ211210C00015500 | 2021-12-03 12:04PM EST | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MJ211210C00016000 | 2021-11-22 2:49PM EST | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MJ211210C00016500 | 2021-11-22 2:24PM EST | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MJ211210C00017000 | 2021-11-19 9:41AM EST | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MJ211210C00017500 | 2021-11-15 10:45AM EST | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MJ211210C00018000 | 2021-11-30 9:41AM EST | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MJ211210C00018500 | 2021-11-12 12:17PM EST | 18.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MJ211210C00019000 | 2021-11-12 12:46PM EST | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ211210P00010000 | 2021-12-03 3:28PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MJ211210P00010500 | 2021-12-02 12:35PM EST | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MJ211210P00011000 | 2021-12-03 3:41PM EST | 11.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MJ211210P00011500 | 2021-12-03 11:54AM EST | 11.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MJ211210P00012000 | 2021-12-03 12:47PM EST | 12.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MJ211210P00012500 | 2021-11-30 9:38AM EST | 12.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ211210P00013000 | 2021-12-03 11:00AM EST | 13.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ211210P00013500 | 2021-12-03 10:49AM EST | 13.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MJ211210P00014000 | 2021-12-03 12:47PM EST | 14.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MJ211210P00014500 | 2021-11-19 2:05PM EST | 14.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ211210P00015000 | 2021-11-29 2:16PM EST | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MJ211210P00015500 | 2021-11-23 11:35AM EST | 15.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ211210P00016000 | 2021-11-24 10:08AM EST | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MJ211210P00016500 | 2021-11-10 2:45PM EST | 16.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MJ211210P00017500 | 2021-11-29 10:27AM EST | 17.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
