ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220930C00004000 | 2022-09-29 9:58AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ220930C00004500 | 2022-09-27 9:47AM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MJ220930C00005000 | 2022-09-28 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MJ220930C00005500 | 2022-09-29 12:30PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MJ220930C00006000 | 2022-09-28 12:12PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MJ220930C00006500 | 2022-09-19 11:21AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MJ220930C00007000 | 2022-09-16 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MJ220930C00007500 | 2022-09-28 3:26PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MJ220930C00008000 | 2022-09-09 9:57AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MJ220930C00010000 | 2022-08-15 11:56AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 843.75% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220930P00004000 | 2022-09-23 10:31AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MJ220930P00004500 | 2022-09-26 9:30AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MJ220930P00005000 | 2022-09-26 3:19PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MJ220930P00005500 | 2022-09-29 3:27PM EDT | 5.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ220930P00006000 | 2022-09-27 9:55AM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MJ220930P00006500 | 2022-09-09 12:58PM EDT | 6.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
