UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5250+0.0250 (+0.71%)
As of 12:22PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240315C000020002024-02-14 2:35PM EST2.001.451.051.700.00-11300.00%
MJ240315C000030002024-02-28 11:05AM EST3.000.570.500.60-0.06-9.52%1015462.50%
MJ240315C000040002024-02-27 1:52PM EST4.000.050.050.150.00-232,10985.16%
MJ240315C000050002024-02-27 2:11PM EST5.000.040.000.050.00-15618104.69%
MJ240315C000060002024-02-09 3:42PM EST6.000.050.000.100.00-114167.19%
MJ240315C000070002024-02-23 2:11PM EST7.000.030.000.050.00-19175.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240315P000020002024-02-27 11:47AM EST2.000.030.000.050.00-33168.75%
MJ240315P000030002024-02-27 11:51AM EST3.000.050.000.050.00-51,01662.50%
MJ240315P000040002024-02-27 9:55AM EST4.000.580.550.600.00-127685.16%
MJ240315P000050002024-02-21 10:48AM EST5.001.541.451.700.00-126151.56%
MJ240315P000060002024-01-26 9:59AM EST6.002.351.203.100.00-11401.56%