UK markets open in 3 hours 10 minutes
NIKKEI 225
27,579.53 -105.94 (-0.38%) HANG SENG
21,356.64 +57.94 (+0.27%) CRUDE OIL
77.31 +0.17 (+0.22%) GOLD FUTURES
1,888.90 +4.10 (+0.22%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,292.98 +220.04 (+1.15%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230210C00004000 | 2023-02-03 11:40AM EST | 4.00 | 0.55 | 0.45 | 0.65 | -0.22 | -28.57% | 5 | 6 | 93.75% |
| MJ230210C00004500 | 2023-02-07 2:58PM EST | 4.50 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 15 | 92 | 78.91% |
| MJ230210C00005000 | 2023-02-07 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 93.75% |
| MJ230210C00005500 | 2023-01-18 9:48AM EST | 5.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 79 | 150.00% |
| MJ230210C00006000 | 2023-01-19 10:41AM EST | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 198.44% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230210P00003500 | 2023-01-05 9:30AM EST | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 200.00% |
| MJ230210P00004000 | 2023-01-31 12:22PM EST | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 115.63% |
| MJ230210P00004500 | 2023-02-07 1:32PM EST | 4.50 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 63 | 57 | 72.66% |
| MJ230210P00005000 | 2023-02-02 12:56PM EST | 5.00 | 0.28 | 0.30 | 0.70 | 0.00 | - | 30 | 36 | 107.81% |
© 2023 Yahoo. All rights reserved.
