MJ - ETFMG Alternative Harvest ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230616C000010002023-05-05 12:51PM EDT1.002.551.752.450.00-10431.25%
MJ230616C000020002023-05-22 12:04PM EDT2.001.450.000.000.00-200.00%
MJ230616C000030002023-06-06 1:30PM EDT3.000.150.000.000.00-500.00%
MJ230616C000040002023-06-02 3:53PM EDT4.000.010.000.000.00-3050.00%
MJ230616C000050002023-05-12 12:55PM EDT5.000.050.000.000.00-1050.00%
MJ230616C000060002023-05-10 9:52AM EDT6.000.050.000.000.00--050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230616P000030002023-06-01 10:42AM EDT3.000.100.000.000.00-406.25%
MJ230616P000040002023-06-05 11:02AM EDT4.000.900.000.000.00-100.00%