ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00003000 | 2024-04-25 11:38AM EDT | 3.00 | 0.90 | 0.80 | 0.95 | +0.10 | +12.50% | 28 | 69 | 76.56% |
| MJ240517C00004000 | 2024-04-26 2:54PM EDT | 4.00 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 279 | 2,947 | 71.48% |
| MJ240517C00005000 | 2024-04-26 10:47AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 843 | 75.00% |
| MJ240517C00006000 | 2024-04-12 3:14PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 666 | 110.94% |
| MJ240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 139.06% |
| MJ240517C00008000 | 2024-04-04 10:26AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 321.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-04-24 1:40PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 51 | 76.56% |
| MJ240517P00004000 | 2024-04-26 12:00PM EDT | 4.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 18 | 690 | 71.48% |
| MJ240517P00005000 | 2024-04-26 9:54AM EDT | 5.00 | 1.16 | 0.55 | 1.25 | +0.01 | +0.87% | 1 | 69 | 110.94% |
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 6.00 | 1.65 | 1.25 | 3.00 | 0.00 | - | 13 | 13 | 382.81% |
© 2024 Yahoo. All rights reserved.