UK markets close in 7 hours

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.33-0.38 (-3.25%)
At close: 04:00PM EST
11.25 -0.08 (-0.71%)
Pre-market: 04:07AM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ211210C000100002021-12-03 11:20AM EST10.001.330.000.000.00-1100.00%
MJ211210C000105002021-12-03 3:59PM EST10.500.950.000.000.00-6700.00%
MJ211210C000110002021-12-03 2:22PM EST11.000.480.000.000.00-100.00%
MJ211210C000115002021-12-03 3:56PM EST11.500.350.000.000.00-1406.25%
MJ211210C000120002021-12-03 3:28PM EST12.000.150.000.000.00-179012.50%
MJ211210C000125002021-12-03 12:15PM EST12.500.110.000.000.00-10025.00%
MJ211210C000130002021-12-03 3:08PM EST13.000.050.000.000.00-1025.00%
MJ211210C000135002021-12-02 1:20PM EST13.500.050.000.000.00-1050.00%
MJ211210C000140002021-12-02 3:30PM EST14.000.100.000.000.00-4050.00%
MJ211210C000145002021-12-02 12:40PM EST14.500.050.000.000.00-1050.00%
MJ211210C000150002021-11-30 9:30AM EST15.000.050.000.000.00-1050.00%
MJ211210C000155002021-12-03 12:04PM EST15.500.070.000.000.00-1050.00%
MJ211210C000160002021-11-22 2:49PM EST16.000.080.000.000.00-2050.00%
MJ211210C000165002021-11-22 2:24PM EST16.500.050.000.000.00-1050.00%
MJ211210C000170002021-11-19 9:41AM EST17.000.100.000.000.00-1050.00%
MJ211210C000175002021-11-15 10:45AM EST17.500.400.000.000.00--050.00%
MJ211210C000180002021-11-30 9:41AM EST18.000.050.000.000.00-1050.00%
MJ211210C000185002021-11-12 12:17PM EST18.500.120.000.000.00-1050.00%
MJ211210C000190002021-11-12 12:46PM EST19.000.100.000.000.00-1050.00%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ211210P000100002021-12-03 3:28PM EST10.000.050.000.000.00-1025.00%
MJ211210P000105002021-12-02 12:35PM EST10.500.050.000.000.00--025.00%
MJ211210P000110002021-12-03 3:41PM EST11.000.280.000.000.00-506.25%
MJ211210P000115002021-12-03 11:54AM EST11.500.550.000.000.00-3400.00%
MJ211210P000120002021-12-03 12:47PM EST12.000.880.000.000.00-600.00%
MJ211210P000125002021-11-30 9:38AM EST12.500.620.000.000.00-100.00%
MJ211210P000130002021-12-03 11:00AM EST13.001.690.000.000.00-100.00%
MJ211210P000135002021-12-03 10:49AM EST13.502.050.000.000.00-200.00%
MJ211210P000140002021-12-03 12:47PM EST14.002.690.000.000.00-400.00%
MJ211210P000145002021-11-19 2:05PM EST14.501.600.000.000.00-100.00%
MJ211210P000150002021-11-29 2:16PM EST15.002.750.000.000.00-5000.00%
MJ211210P000155002021-11-23 11:35AM EST15.502.880.000.000.00-100.00%
MJ211210P000160002021-11-24 10:08AM EST16.003.500.000.000.00--00.00%
MJ211210P000165002021-11-10 2:45PM EST16.502.580.000.000.00-1000.00%
MJ211210P000175002021-11-29 10:27AM EST17.505.250.000.000.00-800.00%