ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230721C00002000 | 2022-12-19 3:29PM EST | 2.00 | 2.75 | 2.50 | 2.65 | 0.00 | - | - | 1 | 98.44% |
| MJ230721C00003000 | 2023-01-11 10:00AM EST | 3.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 40 | 64.65% |
| MJ230721C00004000 | 2023-01-13 3:57PM EST | 4.00 | 1.12 | 0.90 | 1.05 | 0.00 | - | 30 | 37 | 62.50% |
| MJ230721C00005000 | 2023-01-27 10:35AM EST | 5.00 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 9 | 186 | 63.28% |
| MJ230721C00006000 | 2023-01-27 2:20PM EST | 6.00 | 0.34 | 0.25 | 0.45 | +0.03 | +9.68% | 3 | 320 | 65.04% |
| MJ230721C00007000 | 2023-01-27 12:24PM EST | 7.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 51 | 61.72% |
| MJ230721C00008000 | 2023-01-25 3:56PM EST | 8.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 12 | 67 | 62.11% |
| MJ230721C00009000 | 2023-01-25 3:55PM EST | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 39 | 66.02% |
| MJ230721C00010000 | 2022-12-13 1:49PM EST | 10.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 22 | 72.66% |
| MJ230721C00011000 | 2023-01-10 2:17PM EST | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 72.66% |
| MJ230721C00012000 | 2022-12-08 3:59PM EST | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 70 | 108 | 78.13% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230721P00003000 | 2023-01-03 9:33AM EST | 3.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 3 | 317 | 62.50% |
| MJ230721P00004000 | 2023-01-27 3:49PM EST | 4.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 33 | 58.79% |
| MJ230721P00005000 | 2023-01-23 12:07PM EST | 5.00 | 1.06 | 1.00 | 1.25 | 0.00 | - | 1 | 35 | 64.06% |
| MJ230721P00006000 | 2023-01-17 9:56AM EST | 6.00 | 1.77 | 1.75 | 1.95 | 0.00 | - | 40 | 57 | 61.52% |
| MJ230721P00008000 | 2022-12-29 2:01PM EST | 8.00 | 3.90 | 3.50 | 3.70 | 0.00 | - | - | 3 | 55.08% |
| MJ230721P00011000 | 2022-12-29 9:57AM EST | 11.00 | 6.82 | 6.40 | 6.80 | 0.00 | - | - | 10 | 75.78% |
| MJ230721P00012000 | 2022-12-30 9:32AM EST | 12.00 | 7.80 | 7.30 | 7.80 | 0.00 | - | 1 | 0 | 62.50% |
© 2023 Yahoo. All rights reserved.
