UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
4.4600+0.0600 (+1.36%)
At close: 04:00PM EST
4.4900 +0.03 (+0.67%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230721C000020002022-12-19 3:29PM EST2.002.752.502.650.00--198.44%
MJ230721C000030002023-01-11 10:00AM EST3.001.601.551.700.00-14064.65%
MJ230721C000040002023-01-13 3:57PM EST4.001.120.901.050.00-303762.50%
MJ230721C000050002023-01-27 10:35AM EST5.000.550.500.65+0.05+10.00%918663.28%
MJ230721C000060002023-01-27 2:20PM EST6.000.340.250.45+0.03+9.68%332065.04%
MJ230721C000070002023-01-27 12:24PM EST7.000.150.150.20-0.05-25.00%15161.72%
MJ230721C000080002023-01-25 3:56PM EST8.000.100.050.15-0.05-33.33%126762.11%
MJ230721C000090002023-01-25 3:55PM EST9.000.100.000.150.00-103966.02%
MJ230721C000100002022-12-13 1:49PM EST10.000.160.000.150.00-32272.66%
MJ230721C000110002023-01-10 2:17PM EST11.000.050.000.100.00-2672.66%
MJ230721C000120002022-12-08 3:59PM EST12.000.150.000.100.00-7010878.13%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230721P000030002023-01-03 9:33AM EST3.000.190.100.200.00-331762.50%
MJ230721P000040002023-01-27 3:49PM EST4.000.500.400.550.00-103358.79%
MJ230721P000050002023-01-23 12:07PM EST5.001.061.001.250.00-13564.06%
MJ230721P000060002023-01-17 9:56AM EST6.001.771.751.950.00-405761.52%
MJ230721P000080002022-12-29 2:01PM EST8.003.903.503.700.00--355.08%
MJ230721P000110002022-12-29 9:57AM EST11.006.826.406.800.00--1075.78%
MJ230721P000120002022-12-30 9:32AM EST12.007.807.307.800.00-1062.50%