ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230120C00001000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 16.84 | 8.50 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ240119C00001000 | 2021-12-29 11:45AM EDT | 2024-01-19 | 10.51 | 7.50 | 12.50 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230120P00001000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 104 | 143.75% |
| MJ240119P00001000 | 2021-10-18 1:22PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 1 | 99.22% |
© 2022 Yahoo. All rights reserved.
