UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.30-0.28 (-3.69%)
At close: 04:00PM EDT
7.30 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230120C000010002021-11-10 7:50AM EDT2023-01-2016.848.5013.000.00-100.00%
MJ240119C000010002021-12-29 11:45AM EDT2024-01-1910.517.5012.500.00-570.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230120P000010002021-11-10 7:50AM EDT2023-01-200.100.000.100.00-10104143.75%
MJ240119P000010002021-10-18 1:22PM EDT2024-01-190.090.000.150.00--199.22%