UK markets close in 7 hours 31 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.47-0.26 (-4.54%)
At close: 04:00PM EST
5.58 +0.11 (+2.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000130002022-10-05 12:38PM EST2022-12-160.050.000.100.00-11,562212.50%
MJ230120C000130002022-11-17 11:11AM EST2023-01-200.040.000.000.00-1050.00%
MJ230421C000130002022-11-11 9:47AM EST2023-04-210.100.000.000.00--025.00%
MJ240119C000130002022-11-28 12:21PM EST2024-01-190.300.000.000.00-10025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000130002022-10-11 9:54AM EST2022-12-168.236.808.100.00-20389.06%
MJ230120P000130002022-09-22 12:09PM EST2023-01-208.107.908.200.00-29219.53%
MJ240119P000130002022-10-13 12:56PM EST2024-01-198.257.107.600.00-13446.88%