UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.60-0.18 (-2.31%)
At close: 04:00PM EDT
7.74 +0.14 (+1.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715C000140002022-01-05 3:23PM EDT2022-07-150.910.801.00-0.09-9.00%1947196.09%
MJ221216C000140002021-12-02 4:27PM EDT2022-12-161.981.451.800.00--10133.30%
MJ230120C000140002021-12-31 4:52PM EDT2023-01-201.801.501.800.00-5423124.41%
MJ240119C000140002021-12-17 10:41AM EDT2024-01-193.002.553.200.00-24275110.45%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715P000140002021-12-01 12:17PM EDT2022-07-153.433.804.000.00-10140.00%
MJ221216P000140002021-12-29 1:37PM EDT2022-12-164.504.504.800.00-240.00%
MJ230120P000140002022-01-05 10:30AM EDT2023-01-204.504.605.00-0.10-2.17%21360.00%
MJ240119P000140002021-11-05 2:59PM EDT2024-01-194.004.906.100.00-140.00%