ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:16.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220603C00016000 | 2022-04-22 1:20PM EDT | 2022-06-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 300.00% |
| MJ220715C00016000 | 2022-05-20 1:17PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 98.44% |
| MJ221021C00016000 | 2022-05-17 2:08PM EDT | 2022-10-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 73.83% |
| MJ221216C00016000 | 2022-04-25 1:00PM EDT | 2022-12-16 | 0.27 | 0.10 | 0.25 | 0.00 | - | 10 | 41 | 71.09% |
| MJ230120C00016000 | 2022-05-24 11:10AM EDT | 2023-01-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 541 | 69.92% |
| MJ240119C00016000 | 2022-05-24 11:33AM EDT | 2024-01-19 | 0.73 | 0.55 | 0.90 | 0.00 | - | 1 | 71 | 62.79% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220617P00016000 | 2022-05-05 10:07AM EDT | 2022-06-17 | 7.70 | 8.60 | 8.80 | 0.00 | - | - | 11 | 176.56% |
| MJ220715P00016000 | 2022-04-12 11:09AM EDT | 2022-07-15 | 6.60 | 8.70 | 8.90 | 0.00 | - | 1 | 3 | 120.31% |
| MJ221021P00016000 | 2022-03-01 3:13PM EDT | 2022-10-21 | 7.13 | 6.00 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| MJ221216P00016000 | 2022-05-10 11:35AM EDT | 2022-12-16 | 8.68 | 8.80 | 9.00 | 0.00 | - | 1 | 6 | 71.68% |
| MJ230120P00016000 | 2022-04-19 10:18AM EDT | 2023-01-20 | 7.40 | 8.20 | 9.00 | 0.00 | - | 4 | 132 | 74.02% |
| MJ240119P00016000 | 2022-04-22 1:14PM EDT | 2024-01-19 | 8.30 | 8.90 | 9.30 | 0.00 | - | 1 | 61 | 50.98% |
© 2022 Yahoo. All rights reserved.
