UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.28+0.09 (+1.25%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220603C000160002022-04-22 1:20PM EDT2022-06-030.050.000.250.00-1010300.00%
MJ220715C000160002022-05-20 1:17PM EDT2022-07-150.030.000.050.00-22698.44%
MJ221021C000160002022-05-17 2:08PM EDT2022-10-210.100.050.150.00-14173.83%
MJ221216C000160002022-04-25 1:00PM EDT2022-12-160.270.100.250.00-104171.09%
MJ230120C000160002022-05-24 11:10AM EDT2023-01-200.200.150.300.00-154169.92%
MJ240119C000160002022-05-24 11:33AM EDT2024-01-190.730.550.900.00-17162.79%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220617P000160002022-05-05 10:07AM EDT2022-06-177.708.608.800.00--11176.56%
MJ220715P000160002022-04-12 11:09AM EDT2022-07-156.608.708.900.00-13120.31%
MJ221021P000160002022-03-01 3:13PM EDT2022-10-217.136.006.500.00--20.00%
MJ221216P000160002022-05-10 11:35AM EDT2022-12-168.688.809.000.00-1671.68%
MJ230120P000160002022-04-19 10:18AM EDT2023-01-207.408.209.000.00-413274.02%
MJ240119P000160002022-04-22 1:14PM EDT2024-01-198.308.909.300.00-16150.98%