UK markets close in 3 hours 36 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.42-0.25 (-4.41%)
At close: 04:00PM EST
5.43 +0.01 (+0.18%)
Pre-market: 07:35AM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000160002022-10-18 8:41AM EST2022-12-160.090.000.000.00-14150.00%
MJ230120C000160002022-09-20 11:01AM EST2023-01-200.010.000.050.00-5569143.75%
MJ240119C000160002022-11-23 1:54PM EST2024-01-190.200.000.000.00-18625.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000160002022-05-10 10:35AM EST2022-12-168.689.309.800.00-160.00%
MJ230120P000160002022-04-19 9:18AM EST2023-01-207.408.209.000.00-41320.00%
MJ240119P000160002022-10-05 9:48AM EST2024-01-1911.259.1010.800.00-6070.90%