ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:16.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216C00016000 | 2022-10-18 8:41AM EST | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| MJ230120C00016000 | 2022-09-20 11:01AM EST | 2023-01-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 569 | 143.75% |
| MJ240119C00016000 | 2022-11-23 1:54PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216P00016000 | 2022-05-10 10:35AM EST | 2022-12-16 | 8.68 | 9.30 | 9.80 | 0.00 | - | 1 | 6 | 0.00% |
| MJ230120P00016000 | 2022-04-19 9:18AM EST | 2023-01-20 | 7.40 | 8.20 | 9.00 | 0.00 | - | 4 | 132 | 0.00% |
| MJ240119P00016000 | 2022-10-05 9:48AM EST | 2024-01-19 | 11.25 | 9.10 | 10.80 | 0.00 | - | 6 | 0 | 70.90% |
© 2022 Yahoo. All rights reserved.
