UK markets close in 8 hours 5 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.47-0.26 (-4.54%)
At close: 04:00PM EST
5.58 +0.11 (+2.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000170002022-10-18 8:41AM EST2022-12-160.070.000.000.00-17250.00%
MJ230120C000170002022-10-31 8:30AM EST2023-01-200.020.000.000.00-2050.00%
MJ240119C000170002022-10-06 2:27PM EST2024-01-190.250.150.350.00-510474.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230120P000170002022-07-08 11:28AM EST2023-01-2011.0410.8011.100.00-1700.00%
MJ240119P000170002022-03-22 1:21PM EST2024-01-198.908.1010.100.00-5300.00%