UK markets open in 3 hours 14 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,607.29 +322.75 (+1.87%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.10 +2.60 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,552.90 +15.75 (+0.03%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719C00002000 | 2024-04-03 1:04PM EDT | 2024-07-19 | 2.40 | 0.95 | 2.45 | 0.00 | - | 2 | 24 | 287.11% |
| MJ241018C00002000 | 2024-03-19 12:02PM EDT | 2024-10-18 | 1.65 | 1.35 | 2.35 | 0.00 | - | 5 | 15 | 85.55% |
| MJ250117C00002000 | 2024-04-23 12:36PM EDT | 2025-01-17 | 1.90 | 1.40 | 2.40 | 0.00 | - | 1 | 2,481 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719P00002000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 76 | 95.31% |
| MJ241018P00002000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 43 | 66.41% |
| MJ250117P00002000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,439 | 25.00% |
© 2024 Yahoo. All rights reserved.