UK markets open in 49 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.42-0.25 (-4.41%)
At close: 04:00PM EST
5.46 +0.04 (+0.74%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230120C000020002022-11-16 10:07AM EST2023-01-203.800.000.000.00-100.00%
MJ230421C000020002022-12-05 9:58AM EST2023-04-214.520.000.000.00-200.00%
MJ240119C000020002022-12-02 2:06PM EST2024-01-194.230.000.000.00-1400.00%
MJ250117C000020002022-12-07 2:02PM EST2025-01-173.500.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230120P000020002022-10-24 10:51AM EST2023-01-200.030.000.050.00-114159.38%
MJ240119P000020002021-11-10 6:50AM EST2024-01-190.14-0.250.00--193.95%