ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216C00023000 | 2022-08-15 8:33AM EST | 2022-12-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 17 | 335.94% |
| MJ230120C00023000 | 2022-10-07 9:36AM EST | 2023-01-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 756 | 164.06% |
| MJ240119C00023000 | 2022-11-23 10:05AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230120P00023000 | 2022-07-08 9:24AM EST | 2023-01-20 | 17.00 | 16.80 | 17.10 | 0.00 | - | 4 | 9 | 0.00% |
| MJ240119P00023000 | 2022-10-06 2:27PM EST | 2024-01-19 | 17.20 | 17.50 | 17.90 | 0.00 | - | 2 | 0 | 87.89% |
© 2022 Yahoo. All rights reserved.
