UK Markets open in 3 hrs 42 mins
NIKKEI 225
26,238.40 -672.80 (-2.50%) HANG SENG
20,088.78 -555.50 (-2.69%) CRUDE OIL
110.41 +0.82 (+0.75%) GOLD FUTURES
1,815.50 -0.40 (-0.02%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,530.21 -782.33 (-3.22%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220520C00023000 | 2021-12-06 12:35PM EDT | 2022-05-20 | 0.29 | 0.05 | 0.20 | 0.00 | - | 1 | 59 | 846.88% |
| MJ221216C00023000 | 2021-12-02 1:58PM EDT | 2022-12-16 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 1 | 118.65% |
| MJ230120C00023000 | 2022-01-04 10:32AM EDT | 2023-01-20 | 0.75 | 0.45 | 0.75 | 0.00 | - | 2 | 782 | 109.96% |
| MJ240119C00023000 | 2021-12-06 11:31AM EDT | 2024-01-19 | 1.70 | 1.45 | 2.40 | 0.00 | - | 10 | 14 | 107.03% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220520P00023000 | 2021-12-31 11:16AM EDT | 2022-05-20 | 11.40 | 12.10 | 12.50 | 0.00 | - | 1 | 35 | 0.00% |
| MJ230120P00023000 | 2021-12-28 12:52PM EDT | 2023-01-20 | 11.81 | 12.60 | 12.90 | 0.00 | - | 2 | 110 | 0.00% |
| MJ240119P00023000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 10.37 | 11.00 | 15.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
