UK Markets open in 3 hrs 42 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.62-0.48 (-5.93%)
At close: 04:00PM EDT
7.50 -0.12 (-1.57%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220520C000230002021-12-06 12:35PM EDT2022-05-200.290.050.200.00-159846.88%
MJ221216C000230002021-12-02 1:58PM EDT2022-12-160.800.450.750.00--1118.65%
MJ230120C000230002022-01-04 10:32AM EDT2023-01-200.750.450.750.00-2782109.96%
MJ240119C000230002021-12-06 11:31AM EDT2024-01-191.701.452.400.00-1014107.03%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220520P000230002021-12-31 11:16AM EDT2022-05-2011.4012.1012.500.00-1350.00%
MJ230120P000230002021-12-28 12:52PM EDT2023-01-2011.8112.6012.900.00-21100.00%
MJ240119P000230002021-11-10 7:50AM EDT2024-01-1910.3711.0015.000.00--00.00%