UK markets close in 8 hours 4 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.58+0.11 (+2.01%)
At close: 04:00PM EST
5.65 +0.07 (+1.25%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000230002022-08-15 8:33AM EST2022-12-160.070.000.150.00-317335.94%
MJ230120C000230002022-10-07 9:36AM EST2023-01-200.010.000.050.00-4756164.06%
MJ240119C000230002022-11-23 10:05AM EST2024-01-190.150.000.000.00-1025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230120P000230002022-07-08 9:24AM EST2023-01-2017.0016.8017.100.00-490.00%
MJ240119P000230002022-10-06 2:27PM EST2024-01-1917.2017.5017.900.00-2087.89%