UK markets open in 2 hours 39 minutes
NIKKEI 225
26,303.01 +149.20 (+0.57%) HANG SENG
21,955.72 +125.37 (+0.57%) CRUDE OIL
110.13 +1.70 (+1.57%) GOLD FUTURES
1,811.30 +9.80 (+0.54%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,691.52 +845.94 (+5.34%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 266 | 2022-07-15 | 6.11 | 0.00 | - | 10 | 20 |
| 0.05 | -0.01 | -16.67% | 2 | 205 | 2022-10-21 | 4.78 | 0.00 | - | 3 | 17 |
| 0.15 | 0.00 | - | 20 | 1,072 | 2022-12-16 | 6.10 | 0.00 | - | 1 | 9 |
| 0.14 | -0.01 | -6.67% | 2 | 1,718 | 2023-01-20 | 3.70 | 0.00 | - | 1 | 541 |
| 0.75 | 0.00 | - | 4 | 245 | 2024-01-19 | 5.70 | 0.00 | - | 5 | 9 |
© 2022 Yahoo. All rights reserved.
