UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.59-0.23 (-2.34%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-25912022-01-28-----
0.050.00-3272022-02-041.230.00--1
0.05-0.05-50.00%1162022-02-111.450.00--5
0.110.00-512952022-02-182.850.00-367
0.200.00-16352022-02-25-----
0.200.00-16312022-03-04-----
0.250.00-3382022-03-182.950.00-34
0.45+0.04+9.76%112,0722022-04-142.650.00-4116
0.750.00-3712022-05-202.370.00-192
0.80-0.05-5.88%2722022-07-152.600.00-111
1.270.00-15222022-12-163.450.00-66
1.50+0.10+7.14%301,1062023-01-203.630.00-30547
2.500.00-42242024-01-194.120.00-28