UK markets closed
NIKKEI 225
27,131.34 -457.03 (-1.66%) HANG SENG
24,243.61 -412.85 (-1.67%) CRUDE OIL
85.14 +1.83 (+2.20%) GOLD FUTURES
1,850.30 +8.60 (+0.47%) DOW
33,980.87 -383.63 (-1.12%) BTC-GBP
27,565.05 +1,254.86 (+4.77%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EST. Market open.
Strike:12.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 25 | 91 | 2022-01-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 27 | 2022-02-04 | 1.23 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 1 | 16 | 2022-02-11 | 1.45 | 0.00 | - | - | 5 |
| 0.11 | 0.00 | - | 51 | 295 | 2022-02-18 | 2.85 | 0.00 | - | 3 | 67 |
| 0.20 | 0.00 | - | 16 | 35 | 2022-02-25 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 31 | 2022-03-04 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 38 | 2022-03-18 | 2.95 | 0.00 | - | 3 | 4 |
| 0.45 | +0.04 | +9.76% | 11 | 2,072 | 2022-04-14 | 2.65 | 0.00 | - | 4 | 116 |
| 0.75 | 0.00 | - | 3 | 71 | 2022-05-20 | 2.37 | 0.00 | - | 1 | 92 |
| 0.80 | -0.05 | -5.88% | 2 | 72 | 2022-07-15 | 2.60 | 0.00 | - | 1 | 11 |
| 1.27 | 0.00 | - | 15 | 22 | 2022-12-16 | 3.45 | 0.00 | - | 6 | 6 |
| 1.50 | +0.10 | +7.14% | 30 | 1,106 | 2023-01-20 | 3.63 | 0.00 | - | 30 | 547 |
| 2.50 | 0.00 | - | 4 | 224 | 2024-01-19 | 4.12 | 0.00 | - | 2 | 8 |
© 2022 Yahoo. All rights reserved.
