UK Markets open in 1 hr 14 mins
NIKKEI 225
26,376.44 -428.16 (-1.60%) HANG SENG
21,984.13 -12.76 (-0.06%) CRUDE OIL
109.95 +0.17 (+0.15%) GOLD FUTURES
1,816.80 -0.70 (-0.04%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,473.96 -255.48 (-1.53%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715C00010000 | 2021-12-23 4:22PM EDT | 2022-07-15 | 2.74 | 2.00 | 2.25 | 0.00 | - | 5 | 783 | 627.34% |
| MJ221216C00010000 | 2022-01-04 2:55PM EDT | 2022-12-16 | 2.95 | 2.60 | 2.85 | 0.00 | - | 1 | 39 | 232.13% |
| MJ230120C00010000 | 2022-01-05 4:55PM EDT | 2023-01-20 | 2.85 | 2.55 | 2.95 | -0.26 | -8.36% | 23 | 653 | 212.89% |
| MJ240119C00010000 | 2021-12-31 4:36PM EDT | 2024-01-19 | 4.07 | 4.00 | 4.20 | 0.00 | - | 2 | 193 | 186.91% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715P00010000 | 2022-01-05 2:53PM EDT | 2022-07-15 | 1.30 | 1.25 | 1.45 | +0.05 | +4.00% | 7 | 24 | 0.00% |
| MJ221216P00010000 | 2021-12-29 3:56PM EDT | 2022-12-16 | 1.75 | 1.75 | 1.90 | 0.00 | - | 8 | 87 | 0.00% |
| MJ230120P00010000 | 2021-12-31 4:57PM EDT | 2023-01-20 | 1.90 | 1.85 | 2.00 | 0.00 | - | 10 | 273 | 0.00% |
| MJ240119P00010000 | 2021-12-30 10:30AM EDT | 2024-01-19 | 3.06 | 2.55 | 3.50 | 0.00 | - | 10 | 53 | 0.00% |
© 2022 Yahoo. All rights reserved.
