UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.33-0.38 (-3.25%)
At close: 04:00PM EST
11.23 -0.10 (-0.88%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000100002021-06-21 2:40PM EST2022-01-2110.2610.8011.000.00-356311,118.75%
MJ230120C000100002021-06-11 12:42PM EST2023-01-2011.6410.8011.300.00-2356417.58%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000100002021-06-18 8:39AM EST2022-01-210.100.050.150.00-170538.09%
MJ220520P000100002021-05-26 2:18PM EST2022-05-200.150.050.250.00--125.39%