UK Markets open in 1 hr 14 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.95-0.24 (-3.88%)
At close: 04:00PM EDT
5.92 -0.03 (-0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715C000100002021-12-23 4:22PM EDT2022-07-152.742.002.250.00-5783627.34%
MJ221216C000100002022-01-04 2:55PM EDT2022-12-162.952.602.850.00-139232.13%
MJ230120C000100002022-01-05 4:55PM EDT2023-01-202.852.552.95-0.26-8.36%23653212.89%
MJ240119C000100002021-12-31 4:36PM EDT2024-01-194.074.004.200.00-2193186.91%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715P000100002022-01-05 2:53PM EDT2022-07-151.301.251.45+0.05+4.00%7240.00%
MJ221216P000100002021-12-29 3:56PM EDT2022-12-161.751.751.900.00-8870.00%
MJ230120P000100002021-12-31 4:57PM EDT2023-01-201.901.852.000.00-102730.00%
MJ240119P000100002021-12-30 10:30AM EDT2024-01-193.062.553.500.00-10530.00%