UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.850.00 (0.00%)
At close: 04:00PM EST
10.81 -0.04 (-0.37%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:11.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.20-30.77%93942022-01-210.65+0.24+58.54%212795
0.900.00-28082022-01-280.70+0.15+27.27%1234
0.980.00--222022-02-040.600.00-511
0.900.00-112022-02-110.650.00-17
0.93-0.12-11.43%11062022-02-180.89+0.16+21.92%1972
1.560.00-32032022-04-141.240.00-1247
1.650.00-492022-05-201.450.00--22
2.000.00-14612022-07-151.70-0.11-6.08%154
2.32-0.38-14.07%20152022-12-162.250.00--1
2.60-0.15-5.45%845762023-01-202.400.00-1102
3.950.00-2552024-01-193.400.00-134