UK Markets close in 3 hrs 29 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
9.76-0.01 (-0.10%)
At close: 04:00PM EST
10.00 +0.24 (+2.46%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:12.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-14222022-01-28-----
0.42-0.03-6.67%922022-02-041.230.00--1
0.53+0.03+6.00%1012022-02-11-----
0.55-0.05-8.33%111442022-02-181.62+0.31+23.66%652
0.90-0.14-13.46%71,8962022-04-142.06+0.34+19.77%10105
1.220.00-3632022-05-202.370.00-192
1.40-0.20-12.50%5652022-07-152.100.00-18
2.00-0.35-14.89%1162022-12-16-----
2.23-0.12-5.11%161,0482023-01-203.200.00-2497
3.60-0.20-5.26%101992024-01-194.120.00-28