UK Markets open in 4 hrs 1 min

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.60-0.18 (-2.31%)
At close: 04:00PM EDT
7.74 +0.14 (+1.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715C000130002022-01-04 1:29PM EDT2022-07-151.180.951.250.00-269204.30%
MJ221216C000130002022-01-03 4:53PM EDT2022-12-162.000.001.900.00-92097.17%
MJ230120C000130002022-01-04 3:30PM EDT2023-01-201.981.652.000.00-4374125.98%
MJ240119C000130002021-12-31 1:49PM EDT2024-01-193.212.753.300.00-24417111.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715P000130002022-01-04 1:29PM EDT2022-07-153.013.203.400.00-150.00%
MJ221216P000130002021-12-13 1:07AM EDT2022-12-163.263.704.000.00--10.00%
MJ230120P000130002021-12-23 2:49PM EDT2023-01-203.513.804.400.00-1940.00%
MJ240119P000130002021-12-27 10:30AM EDT2024-01-194.894.605.700.00-22236.91%