UK Markets open in 4 hrs 1 min
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,011.77 +469.35 (+1.99%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715C00013000 | 2022-01-04 1:29PM EDT | 2022-07-15 | 1.18 | 0.95 | 1.25 | 0.00 | - | 2 | 69 | 204.30% |
| MJ221216C00013000 | 2022-01-03 4:53PM EDT | 2022-12-16 | 2.00 | 0.00 | 1.90 | 0.00 | - | 9 | 20 | 97.17% |
| MJ230120C00013000 | 2022-01-04 3:30PM EDT | 2023-01-20 | 1.98 | 1.65 | 2.00 | 0.00 | - | 4 | 374 | 125.98% |
| MJ240119C00013000 | 2021-12-31 1:49PM EDT | 2024-01-19 | 3.21 | 2.75 | 3.30 | 0.00 | - | 24 | 417 | 111.04% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715P00013000 | 2022-01-04 1:29PM EDT | 2022-07-15 | 3.01 | 3.20 | 3.40 | 0.00 | - | 1 | 5 | 0.00% |
| MJ221216P00013000 | 2021-12-13 1:07AM EDT | 2022-12-16 | 3.26 | 3.70 | 4.00 | 0.00 | - | - | 1 | 0.00% |
| MJ230120P00013000 | 2021-12-23 2:49PM EDT | 2023-01-20 | 3.51 | 3.80 | 4.40 | 0.00 | - | 1 | 94 | 0.00% |
| MJ240119P00013000 | 2021-12-27 10:30AM EDT | 2024-01-19 | 4.89 | 4.60 | 5.70 | 0.00 | - | 2 | 22 | 36.91% |
© 2022 Yahoo. All rights reserved.
