UK markets close in 2 hours 32 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
6.06+0.27 (+4.66%)
At close: 04:00PM EST
5.77 -0.29 (-4.79%)
Pre-market: 08:57AM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000130002022-10-05 12:38PM EST2022-12-160.050.000.100.00-11,562207.81%
MJ230120C000130002022-12-01 3:54PM EST2023-01-200.030.000.000.00-5446850.00%
MJ230421C000130002022-11-11 9:47AM EST2023-04-210.100.000.000.00--225.00%
MJ240119C000130002022-11-28 12:21PM EST2024-01-190.300.000.000.00-1062212.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000130002022-10-11 9:54AM EST2022-12-168.236.808.100.00-20369.53%
MJ230120P000130002022-09-22 12:09PM EST2023-01-208.107.908.200.00-29276.17%
MJ240119P000130002022-10-13 12:56PM EST2024-01-198.257.107.600.00-13465.43%