ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:13.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ211210C00013000 | 2021-12-03 3:08PM EST | 2021-12-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MJ211217C00013000 | 2021-12-03 2:57PM EST | 2021-12-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MJ211223C00013000 | 2021-12-02 12:34PM EST | 2021-12-23 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MJ211231C00013000 | 2021-12-02 12:34PM EST | 2021-12-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MJ220107C00013000 | 2021-12-03 3:40PM EST | 2022-01-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MJ220121C00013000 | 2021-12-03 1:20PM EST | 2022-01-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MJ220414C00013000 | 2021-12-03 1:33PM EST | 2022-04-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MJ220520C00013000 | 2021-12-02 12:28PM EST | 2022-05-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MJ220715C00013000 | 2021-11-30 10:45AM EST | 2022-07-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MJ221216C00013000 | 2021-11-30 11:49AM EST | 2022-12-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MJ230120C00013000 | 2021-12-02 1:00PM EST | 2023-01-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MJ240119C00013000 | 2021-12-01 3:58PM EST | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ211210P00013000 | 2021-12-03 11:00AM EST | 2021-12-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ211217P00013000 | 2021-12-03 2:31PM EST | 2021-12-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ211223P00013000 | 2021-11-23 10:19AM EST | 2021-12-23 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MJ211231P00013000 | 2021-11-30 12:04PM EST | 2021-12-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MJ220107P00013000 | 2021-12-03 10:28AM EST | 2022-01-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MJ220114P00013000 | 2021-12-03 10:28AM EST | 2022-01-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MJ220121P00013000 | 2021-12-03 12:24PM EST | 2022-01-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MJ220414P00013000 | 2021-12-02 3:08PM EST | 2022-04-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ220520P00013000 | 2021-12-02 11:38AM EST | 2022-05-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MJ220715P00013000 | 2021-11-19 12:51PM EST | 2022-07-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ230120P00013000 | 2021-11-19 12:54PM EST | 2023-01-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ240119P00013000 | 2021-11-29 12:27PM EST | 2024-01-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
