Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MJ220715C00013000 | 2022-01-04 1:29PM EDT | 2022-07-15 | 1.18 | 0.95 | 1.25 | 0.00 | - | 2 | 69 | 204.30% |
MJ221216C00013000 | 2022-01-03 4:53PM EDT | 2022-12-16 | 2.00 | 0.00 | 1.90 | 0.00 | - | 9 | 20 | 97.17% |
MJ230120C00013000 | 2022-01-04 3:30PM EDT | 2023-01-20 | 1.98 | 1.65 | 2.00 | 0.00 | - | 4 | 374 | 125.98% |
MJ240119C00013000 | 2021-12-31 1:49PM EDT | 2024-01-19 | 3.21 | 2.75 | 3.30 | 0.00 | - | 24 | 417 | 111.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MJ220715P00013000 | 2022-01-04 1:29PM EDT | 2022-07-15 | 3.01 | 3.20 | 3.40 | 0.00 | - | 1 | 5 | 0.00% |
MJ221216P00013000 | 2021-12-13 1:07AM EDT | 2022-12-16 | 3.26 | 3.70 | 4.00 | 0.00 | - | - | 1 | 0.00% |
MJ230120P00013000 | 2021-12-23 2:49PM EDT | 2023-01-20 | 3.51 | 3.80 | 4.40 | 0.00 | - | 1 | 94 | 0.00% |
MJ240119P00013000 | 2021-12-27 10:30AM EDT | 2024-01-19 | 4.89 | 4.60 | 5.70 | 0.00 | - | 2 | 22 | 36.91% |