UK markets close in 6 hours 54 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.33-0.38 (-3.25%)
At close: 04:00PM EST
11.25 -0.08 (-0.71%)
Pre-market: 04:07AM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ211210C000130002021-12-03 3:08PM EST2021-12-100.050.000.000.00-1025.00%
MJ211217C000130002021-12-03 2:57PM EST2021-12-170.150.000.000.00-7025.00%
MJ211223C000130002021-12-02 12:34PM EST2021-12-230.280.000.000.00-1012.50%
MJ211231C000130002021-12-02 12:34PM EST2021-12-310.330.000.000.00-2012.50%
MJ220107C000130002021-12-03 3:40PM EST2022-01-070.310.000.000.00-1012.50%
MJ220121C000130002021-12-03 1:20PM EST2022-01-210.500.000.000.00-10012.50%
MJ220414C000130002021-12-03 1:33PM EST2022-04-141.020.000.000.00-306.25%
MJ220520C000130002021-12-02 12:28PM EST2022-05-201.380.000.000.00-506.25%
MJ220715C000130002021-11-30 10:45AM EST2022-07-151.750.000.000.00-106.25%
MJ221216C000130002021-11-30 11:49AM EST2022-12-162.210.000.000.00--03.13%
MJ230120C000130002021-12-02 1:00PM EST2023-01-202.300.000.000.00-1603.13%
MJ240119C000130002021-12-01 3:58PM EST2024-01-193.600.000.000.00-2803.13%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ211210P000130002021-12-03 11:00AM EST2021-12-101.690.000.000.00-100.00%
MJ211217P000130002021-12-03 2:31PM EST2021-12-171.950.000.000.00-100.00%
MJ211223P000130002021-11-23 10:19AM EST2021-12-230.920.000.000.00-300.00%
MJ211231P000130002021-11-30 12:04PM EST2021-12-311.750.000.000.00-200.00%
MJ220107P000130002021-12-03 10:28AM EST2022-01-072.000.000.000.00-300.00%
MJ220114P000130002021-12-03 10:28AM EST2022-01-142.050.000.000.00-300.00%
MJ220121P000130002021-12-03 12:24PM EST2022-01-212.280.000.000.00-1200.00%
MJ220414P000130002021-12-02 3:08PM EST2022-04-142.570.000.000.00-100.00%
MJ220520P000130002021-12-02 11:38AM EST2022-05-202.780.000.000.00-1000.00%
MJ220715P000130002021-11-19 12:51PM EST2022-07-152.250.000.000.00-100.00%
MJ230120P000130002021-11-19 12:54PM EST2023-01-203.020.000.000.00-100.00%
MJ240119P000130002021-11-29 12:27PM EST2024-01-194.330.000.000.00--00.00%