ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:13.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216C00013000 | 2022-10-05 12:38PM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,562 | 207.81% |
| MJ230120C00013000 | 2022-12-01 3:54PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 468 | 50.00% |
| MJ230421C00013000 | 2022-11-11 9:47AM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MJ240119C00013000 | 2022-11-28 12:21PM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 622 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216P00013000 | 2022-10-11 9:54AM EST | 2022-12-16 | 8.23 | 6.80 | 8.10 | 0.00 | - | 2 | 0 | 369.53% |
| MJ230120P00013000 | 2022-09-22 12:09PM EST | 2023-01-20 | 8.10 | 7.90 | 8.20 | 0.00 | - | 2 | 9 | 276.17% |
| MJ240119P00013000 | 2022-10-13 12:56PM EST | 2024-01-19 | 8.25 | 7.10 | 7.60 | 0.00 | - | 1 | 34 | 65.43% |
© 2022 Yahoo. All rights reserved.
