UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.33-0.38 (-3.25%)
At close: 04:00PM EST
11.23 -0.10 (-0.88%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000150002021-06-23 2:59PM EST2022-01-216.306.206.40+0.40+6.78%15,121466.21%
MJ220520C000150002021-06-09 11:47AM EST2022-05-208.106.606.800.00-1347270.61%
MJ230120C000150002021-06-18 12:42PM EST2023-01-206.707.207.500.00-3706191.89%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000150002021-06-24 9:56AM EST2022-01-210.530.500.60+0.01+1.92%102,6310.00%
MJ220520P000150002021-06-15 1:47PM EST2022-05-201.050.901.100.00-2330.00%
MJ230120P000150002021-06-15 12:23PM EST2023-01-201.971.702.000.00-15700.00%