UK markets open in 1 hour 32 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.95-0.24 (-3.88%)
At close: 04:00PM EDT
5.92 -0.03 (-0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715C000150002022-06-28 11:40AM EDT2022-07-150.020.000.000.00-1050.00%
MJ221021C000150002022-06-10 11:14AM EDT2022-10-210.050.000.000.00-2050.00%
MJ221216C000150002022-06-27 2:21PM EDT2022-12-160.100.000.000.00-10025.00%
MJ230120C000150002022-06-29 12:36PM EDT2023-01-200.050.000.000.00-15025.00%
MJ240119C000150002022-06-23 11:54AM EDT2024-01-190.450.000.000.00-1012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715P000150002022-06-28 2:09PM EDT2022-07-158.500.000.000.00-700.00%
MJ221021P000150002022-06-13 2:44PM EDT2022-10-218.980.000.000.00-100.00%
MJ221216P000150002022-06-23 11:19AM EDT2022-12-168.980.000.000.00-1600.00%
MJ230120P000150002022-06-23 2:32PM EDT2023-01-208.910.000.000.00-100.00%
MJ240119P000150002022-06-23 11:14AM EDT2024-01-199.200.000.000.00-1000.00%