UK Markets closed
NIKKEI 225
29,683.09 +84.43 (+0.29%) HANG SENG
25,319.72 -330.36 (-1.29%) GOLD FUTURES
1,861.20 -0.20 (-0.01%) DOW
35,870.95 -60.10 (-0.17%) BTC-GBP
43,472.88 -395.67 (-0.90%) CMC Crypto 200
1,402.14 -65.80 (-4.48%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
Strike:16.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121C00016000 | 2021-06-22 12:49PM EST | 2022-01-21 | 4.99 | 5.40 | 5.70 | 0.00 | - | 5 | 934 | 327.54% |
| MJ220520C00016000 | 2021-05-16 11:04PM EST | 2022-05-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| MJ230120C00016000 | 2021-06-23 8:30AM EST | 2023-01-20 | 6.10 | 6.60 | 6.90 | 0.00 | - | 3 | 459 | 141.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121P00016000 | 2021-06-02 12:50PM EST | 2022-01-21 | 0.89 | 0.70 | 0.85 | 0.00 | - | 5 | 529 | 0.00% |
| MJ220520P00016000 | 2021-06-17 11:50AM EST | 2022-05-20 | 1.50 | 1.20 | 1.40 | 0.00 | - | 2 | 3 | 0.00% |
| MJ230120P00016000 | 2021-06-17 1:55PM EST | 2023-01-20 | 2.53 | 2.15 | 2.40 | 0.00 | - | 1 | 128 | 0.00% |
© 2021 Yahoo. All rights reserved.
