UK markets close in 3 hours 44 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.97+0.10 (+1.70%)
At close: 04:00PM EDT
6.00 +0.03 (+0.50%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715C000160002022-06-28 11:40AM EDT2022-07-150.050.000.000.00-12650.00%
MJ221021C000160002022-06-01 12:52PM EDT2022-10-210.050.000.200.00-143106.64%
MJ221216C000160002022-04-25 1:00PM EDT2022-12-160.270.100.150.00-104190.43%
MJ230120C000160002022-06-21 3:59PM EDT2023-01-200.070.000.000.00-2155225.00%
MJ240119C000160002022-06-29 10:57AM EDT2024-01-190.450.000.000.00-17925.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715P000160002022-04-12 11:09AM EDT2022-07-156.608.708.900.00-130.00%
MJ221021P000160002022-06-02 10:59AM EDT2022-10-218.959.9010.300.00-1099.61%
MJ221216P000160002022-05-10 11:35AM EDT2022-12-168.689.309.800.00-160.00%
MJ230120P000160002022-04-19 10:18AM EDT2023-01-207.408.209.000.00-41320.00%
MJ240119P000160002022-06-29 9:45AM EDT2024-01-1910.100.000.000.00-3760.00%