ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715C00016000 | 2022-06-28 11:40AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MJ221021C00016000 | 2022-06-01 12:52PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 43 | 106.64% |
| MJ221216C00016000 | 2022-04-25 1:00PM EDT | 2022-12-16 | 0.27 | 0.10 | 0.15 | 0.00 | - | 10 | 41 | 90.43% |
| MJ230120C00016000 | 2022-06-21 3:59PM EDT | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 552 | 25.00% |
| MJ240119C00016000 | 2022-06-29 10:57AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715P00016000 | 2022-04-12 11:09AM EDT | 2022-07-15 | 6.60 | 8.70 | 8.90 | 0.00 | - | 1 | 3 | 0.00% |
| MJ221021P00016000 | 2022-06-02 10:59AM EDT | 2022-10-21 | 8.95 | 9.90 | 10.30 | 0.00 | - | 1 | 0 | 99.61% |
| MJ221216P00016000 | 2022-05-10 11:35AM EDT | 2022-12-16 | 8.68 | 9.30 | 9.80 | 0.00 | - | 1 | 6 | 0.00% |
| MJ230120P00016000 | 2022-04-19 10:18AM EDT | 2023-01-20 | 7.40 | 8.20 | 9.00 | 0.00 | - | 4 | 132 | 0.00% |
| MJ240119P00016000 | 2022-06-29 9:45AM EDT | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
© 2022 Yahoo. All rights reserved.
