UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
13.28-0.93 (-6.54%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000160002021-06-22 12:49PM EST2022-01-214.995.405.700.00-5934327.54%
MJ220520C000160002021-05-16 11:04PM EST2022-05-205.200.000.000.00---6.25%
MJ230120C000160002021-06-23 8:30AM EST2023-01-206.106.606.900.00-3459141.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000160002021-06-02 12:50PM EST2022-01-210.890.700.850.00-55290.00%
MJ220520P000160002021-06-17 11:50AM EST2022-05-201.501.201.400.00-230.00%
MJ230120P000160002021-06-17 1:55PM EST2023-01-202.532.152.400.00-11280.00%