ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121C00017000 | 2021-06-24 10:02AM EST | 2022-01-21 | 4.80 | 4.70 | 4.90 | +0.34 | +7.62% | 24 | 745 | 386.72% |
| MJ230120C00017000 | 2020-11-10 2:33PM EST | 2023-01-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121P00017000 | 2021-06-24 8:30AM EST | 2022-01-21 | 1.10 | 1.00 | 1.15 | -0.25 | -18.52% | 5 | 518 | 0.00% |
© 2021 Yahoo. All rights reserved.
