UK markets open in 1 hour 1 minute

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.95-0.24 (-3.88%)
At close: 04:00PM EDT
5.92 -0.03 (-0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715C000170002022-04-13 10:58AM EDT2022-07-150.100.000.200.00-119289.84%
MJ221021C000170002022-06-21 3:08PM EDT2022-10-210.050.000.000.00-1050.00%
MJ221216C000170002022-06-06 1:17PM EDT2022-12-160.150.000.000.00-36050.00%
MJ230120C000170002022-06-29 12:36PM EDT2023-01-200.050.000.000.00-5025.00%
MJ240119C000170002022-06-01 11:30AM EDT2024-01-190.600.000.000.00-5025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715P000170002022-04-19 2:02PM EDT2022-07-157.939.209.400.00-1130.00%
MJ221021P000170002022-06-23 10:53AM EDT2022-10-2110.900.000.000.00-2100.00%
MJ230120P000170002022-06-23 11:47AM EDT2023-01-2010.910.000.000.00-700.00%
MJ240119P000170002022-03-22 2:21PM EDT2024-01-198.908.1010.100.00-5300.00%