UK markets open in 1 hour 1 minute
NIKKEI 225
26,350.99 -453.61 (-1.69%) HANG SENG
21,922.27 -74.62 (-0.34%) CRUDE OIL
110.00 +0.22 (+0.20%) GOLD FUTURES
1,816.10 -1.40 (-0.08%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,454.51 -217.47 (-1.30%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715C00017000 | 2022-04-13 10:58AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 289.84% |
| MJ221021C00017000 | 2022-06-21 3:08PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MJ221216C00017000 | 2022-06-06 1:17PM EDT | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MJ230120C00017000 | 2022-06-29 12:36PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MJ240119C00017000 | 2022-06-01 11:30AM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715P00017000 | 2022-04-19 2:02PM EDT | 2022-07-15 | 7.93 | 9.20 | 9.40 | 0.00 | - | 1 | 13 | 0.00% |
| MJ221021P00017000 | 2022-06-23 10:53AM EDT | 2022-10-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MJ230120P00017000 | 2022-06-23 11:47AM EDT | 2023-01-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MJ240119P00017000 | 2022-03-22 2:21PM EDT | 2024-01-19 | 8.90 | 8.10 | 10.10 | 0.00 | - | 5 | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
