ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220617C00019000 | 2022-05-20 3:07PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 237.50% |
| MJ220715C00019000 | 2022-04-01 2:24PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 38 | 132.03% |
| MJ221021C00019000 | 2022-05-24 3:20PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 93.16% |
| MJ221216C00019000 | 2022-05-23 10:58AM EDT | 2022-12-16 | 0.11 | 0.00 | 0.35 | 0.00 | - | 4 | 55 | 81.84% |
| MJ230120C00019000 | 2022-05-27 3:16PM EDT | 2023-01-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 6,694 | 64.06% |
| MJ240119C00019000 | 2022-05-17 1:24PM EDT | 2024-01-19 | 0.70 | 0.10 | 1.10 | 0.00 | - | 3 | 47 | 65.63% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715P00019000 | 2022-04-28 3:37PM EDT | 2022-07-15 | 10.80 | 11.00 | 12.10 | 0.00 | - | 2 | 2 | 204.30% |
| MJ221021P00019000 | 2022-04-13 12:31PM EDT | 2022-10-21 | 9.70 | 11.20 | 11.60 | 0.00 | - | 9 | 14 | 0.00% |
| MJ230120P00019000 | 2022-05-26 1:07PM EDT | 2023-01-20 | 11.68 | 11.40 | 12.20 | 0.00 | - | 1 | 186 | 67.58% |
| MJ240119P00019000 | 2022-01-24 1:02AM EDT | 2024-01-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
