ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ211203C00019000 | 2021-11-12 11:08AM EST | 2021-12-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 1,220.31% |
| MJ211210C00019000 | 2021-11-12 12:46PM EST | 2021-12-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 431.45% |
| MJ211217C00019000 | 2021-11-22 11:09AM EST | 2021-12-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 601 | 123.44% |
| MJ211223C00019000 | 2021-11-15 10:47AM EST | 2021-12-23 | 0.40 | 0.00 | 0.35 | 0.00 | - | 62 | 63 | 149.61% |
| MJ211231C00019000 | 2021-11-24 9:53AM EST | 2021-12-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 2 | 156.05% |
| MJ220121C00019000 | 2021-12-02 3:29PM EST | 2022-01-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 21 | 1,206 | 80.86% |
| MJ220414C00019000 | 2021-11-26 12:40PM EST | 2022-04-14 | 0.40 | 0.20 | 0.40 | 0.00 | - | 3 | 133 | 68.36% |
| MJ220520C00019000 | 2021-12-02 1:55PM EST | 2022-05-20 | 0.40 | 0.30 | 0.50 | 0.00 | - | 5 | 195 | 65.92% |
| MJ220715C00019000 | 2021-11-22 3:11PM EST | 2022-07-15 | 0.85 | 0.45 | 0.70 | 0.00 | - | - | 1 | 64.21% |
| MJ230120C00019000 | 2021-12-03 11:50AM EST | 2023-01-20 | 1.17 | 0.85 | 1.60 | -0.03 | -2.50% | 5 | 6,667 | 63.43% |
| MJ240119C00019000 | 2021-10-22 10:24AM EST | 2024-01-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ211217P00019000 | 2021-12-03 1:17PM EST | 2021-12-17 | 7.70 | 7.60 | 7.90 | +0.09 | +1.18% | 1 | 102 | 150.00% |
| MJ220121P00019000 | 2021-11-29 3:16PM EST | 2022-01-21 | 6.78 | 7.70 | 8.10 | 0.00 | - | 3 | 310 | 103.91% |
| MJ220414P00019000 | 2021-09-19 11:03PM EST | 2022-04-14 | 4.50 | 5.20 | 5.50 | 0.00 | - | - | 4 | 0.00% |
| MJ220520P00019000 | 2021-11-19 11:46AM EST | 2022-05-20 | 6.53 | 8.10 | 8.40 | 0.00 | - | 2 | 40 | 74.32% |
| MJ230120P00019000 | 2021-11-15 11:38AM EST | 2023-01-20 | 6.10 | 8.40 | 9.50 | 0.00 | - | 3 | 187 | 64.72% |
© 2021 Yahoo. All rights reserved.
