UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.30-0.28 (-3.69%)
At close: 04:00PM EDT
7.30 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220617C000190002022-05-20 3:07PM EDT2022-06-170.030.000.250.00-11237.50%
MJ220715C000190002022-04-01 2:24PM EDT2022-07-150.150.000.100.00-438132.03%
MJ221021C000190002022-05-24 3:20PM EDT2022-10-210.050.000.300.00-13093.16%
MJ221216C000190002022-05-23 10:58AM EDT2022-12-160.110.000.350.00-45581.84%
MJ230120C000190002022-05-27 3:16PM EDT2023-01-200.100.050.100.00-116,69464.06%
MJ240119C000190002022-05-17 1:24PM EDT2024-01-190.700.101.100.00-34765.63%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715P000190002022-04-28 3:37PM EDT2022-07-1510.8011.0012.100.00-22204.30%
MJ221021P000190002022-04-13 12:31PM EDT2022-10-219.7011.2011.600.00-9140.00%
MJ230120P000190002022-05-26 1:07PM EDT2023-01-2011.6811.4012.200.00-118667.58%
MJ240119P000190002022-01-24 1:02AM EDT2024-01-1910.350.000.000.00--00.00%