UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.33-0.38 (-3.25%)
At close: 04:00PM EST
11.23 -0.10 (-0.88%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ211203C000190002021-11-12 11:08AM EST2021-12-030.050.002.150.00-111,220.31%
MJ211210C000190002021-11-12 12:46PM EST2021-12-100.100.002.150.00-13431.45%
MJ211217C000190002021-11-22 11:09AM EST2021-12-170.050.000.050.00-1601123.44%
MJ211223C000190002021-11-15 10:47AM EST2021-12-230.400.000.350.00-6263149.61%
MJ211231C000190002021-11-24 9:53AM EST2021-12-310.050.000.750.00-62156.05%
MJ220121C000190002021-12-02 3:29PM EST2022-01-210.100.050.100.00-211,20680.86%
MJ220414C000190002021-11-26 12:40PM EST2022-04-140.400.200.400.00-313368.36%
MJ220520C000190002021-12-02 1:55PM EST2022-05-200.400.300.500.00-519565.92%
MJ220715C000190002021-11-22 3:11PM EST2022-07-150.850.450.700.00--164.21%
MJ230120C000190002021-12-03 11:50AM EST2023-01-201.170.851.60-0.03-2.50%56,66763.43%
MJ240119C000190002021-10-22 10:24AM EST2024-01-192.730.000.000.00-106.25%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ211217P000190002021-12-03 1:17PM EST2021-12-177.707.607.90+0.09+1.18%1102150.00%
MJ220121P000190002021-11-29 3:16PM EST2022-01-216.787.708.100.00-3310103.91%
MJ220414P000190002021-09-19 11:03PM EST2022-04-144.505.205.500.00--40.00%
MJ220520P000190002021-11-19 11:46AM EST2022-05-206.538.108.400.00-24074.32%
MJ230120P000190002021-11-15 11:38AM EST2023-01-206.108.409.500.00-318764.72%