UK markets open in 17 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.95+0.44 (+3.82%)
At close: 04:00PM EST
12.00 +0.05 (+0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ211217C000220002021-11-08 3:50PM EST2021-12-170.050.000.000.00--050.00%
MJ220121C000220002021-12-07 11:28AM EST2022-01-210.050.000.000.00-4050.00%
MJ220414C000220002021-11-26 12:30PM EST2022-04-140.300.000.000.00-1025.00%
MJ220520C000220002021-11-29 12:34PM EST2022-05-200.400.000.000.00-1025.00%
MJ220715C000220002021-12-03 2:08PM EST2022-07-150.400.000.000.00-2025.00%
MJ230120C000220002021-12-07 11:21AM EST2023-01-200.900.000.000.00-10012.50%
MJ240119C000220002021-12-03 1:14PM EST2024-01-192.000.000.000.00-7012.50%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000220002021-12-06 12:20PM EST2022-01-2111.000.000.000.00-600.00%
MJ220414P000220002021-12-03 1:46PM EST2022-04-1410.910.000.000.00-700.00%
MJ220520P000220002021-08-23 11:42AM EST2022-05-206.607.707.900.00-3120.00%
MJ230120P000220002021-11-19 12:16PM EST2023-01-2010.000.000.000.00-100.00%