UK Markets close in 5 hrs 50 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.60-0.18 (-2.31%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715C000220002021-12-03 3:08PM EDT2022-07-150.400.150.350.00-22184.77%
MJ230120C000220002022-01-05 3:57PM EDT2023-01-200.700.500.75-0.05-6.67%15813110.06%
MJ240119C000220002022-01-05 4:34PM EDT2024-01-191.850.002.05-0.25-11.90%25781.84%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715P000220002021-12-23 11:25AM EDT2022-07-1510.9211.2011.600.00-440.00%
MJ230120P000220002021-12-21 4:12PM EDT2023-01-2011.5011.7012.000.00-31980.00%