UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.33-0.38 (-3.25%)
At close: 04:00PM EST
11.23 -0.10 (-0.88%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000230002020-11-09 3:56PM EST2022-01-211.000.000.000.00-129050.00%
MJ220520C000230002021-06-15 8:42AM EST2022-05-202.452.552.750.00-27164.36%
MJ230120C000230002021-06-16 10:55AM EST2023-01-203.803.503.900.00-2438126.88%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000230002021-06-22 1:32PM EST2022-01-214.664.104.300.00-21320.00%
MJ220520P000230002021-05-26 10:54AM EST2022-05-205.104.805.100.00--60.00%
MJ230120P000230002021-06-17 12:40PM EST2023-01-206.606.006.400.00-21160.00%