ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121C00023000 | 2020-11-09 3:56PM EST | 2022-01-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| MJ220520C00023000 | 2021-06-15 8:42AM EST | 2022-05-20 | 2.45 | 2.55 | 2.75 | 0.00 | - | 2 | 7 | 164.36% |
| MJ230120C00023000 | 2021-06-16 10:55AM EST | 2023-01-20 | 3.80 | 3.50 | 3.90 | 0.00 | - | 2 | 438 | 126.88% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121P00023000 | 2021-06-22 1:32PM EST | 2022-01-21 | 4.66 | 4.10 | 4.30 | 0.00 | - | 2 | 132 | 0.00% |
| MJ220520P00023000 | 2021-05-26 10:54AM EST | 2022-05-20 | 5.10 | 4.80 | 5.10 | 0.00 | - | - | 6 | 0.00% |
| MJ230120P00023000 | 2021-06-17 12:40PM EST | 2023-01-20 | 6.60 | 6.00 | 6.40 | 0.00 | - | 2 | 116 | 0.00% |
© 2021 Yahoo. All rights reserved.
