ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216C00023000 | 2021-12-02 1:58PM EDT | 2022-12-16 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 1 | 125.59% |
| MJ230120C00023000 | 2022-01-04 10:32AM EDT | 2023-01-20 | 0.75 | 0.45 | 0.75 | 0.00 | - | 2 | 782 | 116.02% |
| MJ240119C00023000 | 2021-12-06 11:31AM EDT | 2024-01-19 | 1.70 | 1.45 | 2.40 | 0.00 | - | 10 | 14 | 111.72% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230120P00023000 | 2021-12-28 12:52PM EDT | 2023-01-20 | 11.81 | 12.60 | 12.90 | 0.00 | - | 2 | 110 | 0.00% |
| MJ240119P00023000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 10.37 | 11.00 | 15.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
