UK Markets close in 5 hrs 15 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.60-0.18 (-2.31%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230120C000240002022-01-05 1:07PM EDT2023-01-200.600.350.90-0.09-13.04%42,224115.14%
MJ240119C000240002021-12-30 3:13PM EDT2024-01-192.151.551.950.00-23104.88%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230120P000240002021-12-29 10:51AM EDT2023-01-2013.3711.4015.700.00-52050.00%
MJ240119P000240002021-12-13 1:07AM EDT2024-01-1914.2014.0015.500.00--150.00%