UK Markets close in 8 hrs 16 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.95+0.24 (+2.05%)
At close: 04:00PM EST
12.00 +0.05 (+0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000240002021-06-17 12:27PM EST2022-01-211.511.551.750.00-51,023246.48%
MJ220520C000240002021-06-18 8:44AM EST2022-05-202.142.252.450.00-1233151.86%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000240002020-11-10 2:55PM EST2022-01-2112.460.000.000.00-500.00%
MJ220520P000240002021-05-24 2:11PM EST2022-05-206.405.500.000.00-380.00%