ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216C00029000 | 2021-11-10 7:50AM EDT | 2022-12-16 | 1.09 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 134.96% |
| MJ230120C00029000 | 2021-12-01 1:36PM EDT | 2023-01-20 | 0.77 | 0.00 | 0.75 | 0.00 | - | 4 | 152 | 114.75% |
| MJ240119C00029000 | 2021-12-13 1:07AM EDT | 2024-01-19 | 2.00 | 0.10 | 2.00 | 0.00 | - | - | 1 | 96.09% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216P00029000 | 2021-11-10 7:50AM EDT | 2022-12-16 | 12.40 | 17.70 | 18.00 | 0.00 | - | 6 | 24 | 0.00% |
| MJ230120P00029000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 13.60 | 15.50 | 20.00 | 0.00 | - | 8 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
