UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.30-0.28 (-3.69%)
At close: 04:00PM EDT
7.30 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000290002021-11-10 7:50AM EDT2022-12-161.090.450.600.00-11134.96%
MJ230120C000290002021-12-01 1:36PM EDT2023-01-200.770.000.750.00-4152114.75%
MJ240119C000290002021-12-13 1:07AM EDT2024-01-192.000.102.000.00--196.09%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000290002021-11-10 7:50AM EDT2022-12-1612.4017.7018.000.00-6240.00%
MJ230120P000290002021-11-10 7:50AM EDT2023-01-2013.6015.5020.000.00-8120.00%