UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.08 +0.70 (+0.89%) GOLD FUTURES
2,320.40 -3.80 (-0.16%) DOW
39,027.20 +142.94 (+0.37%) Bitcoin GBP
50,007.24 -570.17 (-1.13%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 3 | 64 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 51 |
| 1.50 | 0.00 | - | 3 | 75 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 15 |
| 1.10 | 0.00 | - | 1 | 152 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 267 |
| 1.18 | -0.12 | -9.23% | 2 | 51 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 622 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 2 | 3 |
| 1.36 | +0.01 | +0.74% | 1 | 2,083 | 2025-01-17 | 0.25 | 0.00 | - | 30 | 788 |
© 2024 Yahoo. All rights reserved.