UK markets open in 1 hour 41 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.95+0.44 (+3.82%)
At close: 04:00PM EST
12.00 +0.05 (+0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000300002021-12-07 12:13PM EST2022-01-210.020.000.000.00-8050.00%
MJ220414C000300002021-11-30 1:44PM EST2022-04-140.070.000.000.00-2025.00%
MJ220520C000300002021-12-02 9:40AM EST2022-05-200.150.000.000.00-13025.00%
MJ221216C000300002021-12-03 12:31PM EST2022-12-160.400.000.000.00-26025.00%
MJ230120C000300002021-12-07 3:38PM EST2023-01-200.500.000.000.00-57025.00%
MJ240119C000300002021-12-03 9:52AM EST2024-01-191.700.000.000.00-1012.50%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000300002021-12-01 1:01PM EST2022-01-2118.200.000.000.00-600.00%
MJ220520P000300002021-08-25 4:21PM EST2022-05-2012.4015.1015.700.00-240.00%
MJ221216P000300002021-08-23 9:01AM EST2022-12-1614.4515.7016.000.00-5200.00%
MJ230120P000300002021-11-22 11:53AM EST2023-01-2017.850.000.000.00-500.00%
MJ240119P000300002021-09-22 9:30AM EST2024-01-1916.7016.7017.600.00--90.00%