UK markets close in 6 hours 56 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.46-0.14 (-1.84%)
At close: 04:00PM EDT
7.67 +0.21 (+2.82%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000300002022-03-09 1:17PM EDT2022-12-160.200.050.150.00-1666294.92%
MJ230120C000300002022-05-23 3:11PM EDT2023-01-200.050.000.000.00-1050.00%
MJ240119C000300002022-05-18 3:22PM EDT2024-01-190.350.000.000.00-41025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000300002021-12-30 10:34AM EDT2022-12-1619.2619.1023.000.00-2025129.39%
MJ230120P000300002022-05-12 3:43PM EDT2023-01-2022.900.000.000.00-100.00%
MJ240119P000300002022-04-22 12:11PM EDT2024-01-1921.6021.8023.300.00-15986.62%