UK markets open in 28 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.95+0.44 (+3.82%)
At close: 04:00PM EST
12.00 +0.05 (+0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000310002021-11-15 10:16AM EST2022-01-210.050.000.000.00-7050.00%
MJ220520C000310002021-10-18 2:23PM EST2022-05-200.100.100.250.00-12482.23%
MJ221216C000310002021-11-04 2:36PM EST2022-12-160.450.250.600.00-34232965.92%
MJ230120C000310002021-12-02 11:51AM EST2023-01-200.550.000.000.00-1025.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000310002021-11-10 6:50AM EST2022-01-2111.0018.1019.800.00-542220.90%
MJ220520P000310002021-08-25 4:21PM EST2022-05-2013.7016.3016.600.00-110.00%
MJ221216P000310002021-11-10 6:50AM EST2022-12-1614.1017.0021.800.00-61363.09%
MJ230120P000310002021-08-25 4:21PM EST2023-01-2013.2316.7017.000.00--10.00%