ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216C00031000 | 2022-04-04 2:27PM EDT | 2022-12-16 | 0.19 | 0.00 | 0.25 | 0.00 | - | 50 | 386 | 140.23% |
| MJ230120C00031000 | 2022-06-07 12:18PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 199 | 98.44% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216P00031000 | 2022-06-23 11:05AM EDT | 2022-12-16 | 24.90 | 24.90 | 25.20 | 0.00 | - | 18 | 18 | 181.45% |
| MJ230120P00031000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 13.23 | 16.70 | 22.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
