UK markets close in 4 hours 29 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
6.39+0.32 (+5.27%)
At close: 04:00PM EDT
6.41 +0.02 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000310002022-04-04 2:27PM EDT2022-12-160.190.000.250.00-50386140.23%
MJ230120C000310002022-06-07 12:18PM EDT2023-01-200.050.000.050.00-1519998.44%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000310002022-06-23 11:05AM EDT2022-12-1624.9024.9025.200.00-1818181.45%
MJ230120P000310002021-11-10 7:50AM EDT2023-01-2013.2316.7022.500.00--10.00%