UK Markets open in 7 hrs 59 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.33+0.26 (+4.28%)
At close: 02:09PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000320002021-12-14 3:10PM EDT2022-12-160.400.150.400.00-100109165.43%
MJ230120C000320002021-11-10 7:50AM EDT2023-01-200.430.250.650.00-8085164.26%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000320002021-11-10 7:50AM EDT2022-12-1613.3020.6020.900.00-18370.00%
MJ230120P000320002021-11-10 7:50AM EDT2023-01-2013.1518.5023.000.00-510.00%