Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MJ221216C00032000 | 2021-12-14 3:10PM EDT | 2022-12-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | 100 | 109 | 165.43% |
MJ230120C00032000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 0.43 | 0.25 | 0.65 | 0.00 | - | 80 | 85 | 164.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MJ221216P00032000 | 2021-11-10 7:50AM EDT | 2022-12-16 | 13.30 | 20.60 | 20.90 | 0.00 | - | 18 | 37 | 0.00% |
MJ230120P00032000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 13.15 | 18.50 | 23.00 | 0.00 | - | 5 | 1 | 0.00% |