UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.33-0.38 (-3.25%)
At close: 04:00PM EST
11.23 -0.10 (-0.88%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000320002021-11-23 10:07AM EST2022-01-210.020.000.050.00-1267118.75%
MJ220520C000320002021-10-18 2:22PM EST2022-05-200.100.100.250.00-11287.11%
MJ221216C000320002021-09-02 2:56PM EST2022-12-160.500.250.450.00-11567.09%
MJ230120C000320002021-10-11 1:48PM EST2023-01-200.430.500.900.00-808576.37%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000320002021-11-10 6:50AM EST2022-01-2114.9019.1020.800.00-332151.56%
MJ220520P000320002021-08-25 4:21PM EST2022-05-2014.9017.3017.600.00--80.00%
MJ221216P000320002021-08-25 4:21PM EST2022-12-1613.3017.7017.900.00-18370.00%
MJ230120P000320002021-08-25 4:21PM EST2023-01-2013.1517.7018.000.00-510.00%