UK Markets open in 7 hrs 59 mins
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.26 +1.25 (+1.40%) GOLD FUTURES
1,804.20 +13.00 (+0.73%) DOW
32,838.41 +34.94 (+0.11%) BTC-GBP
19,697.68 +363.29 (+1.88%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:09PM EDT
Strike:32.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216C00032000 | 2021-12-14 3:10PM EDT | 2022-12-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | 100 | 109 | 165.43% |
| MJ230120C00032000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 0.43 | 0.25 | 0.65 | 0.00 | - | 80 | 85 | 164.26% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216P00032000 | 2021-11-10 7:50AM EDT | 2022-12-16 | 13.30 | 20.60 | 20.90 | 0.00 | - | 18 | 37 | 0.00% |
| MJ230120P00032000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 13.15 | 18.50 | 23.00 | 0.00 | - | 5 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
