ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121C00032000 | 2021-11-23 10:07AM EST | 2022-01-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 267 | 118.75% |
| MJ220520C00032000 | 2021-10-18 2:22PM EST | 2022-05-20 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 87.11% |
| MJ221216C00032000 | 2021-09-02 2:56PM EST | 2022-12-16 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 15 | 67.09% |
| MJ230120C00032000 | 2021-10-11 1:48PM EST | 2023-01-20 | 0.43 | 0.50 | 0.90 | 0.00 | - | 80 | 85 | 76.37% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121P00032000 | 2021-11-10 6:50AM EST | 2022-01-21 | 14.90 | 19.10 | 20.80 | 0.00 | - | 3 | 32 | 151.56% |
| MJ220520P00032000 | 2021-08-25 4:21PM EST | 2022-05-20 | 14.90 | 17.30 | 17.60 | 0.00 | - | - | 8 | 0.00% |
| MJ221216P00032000 | 2021-08-25 4:21PM EST | 2022-12-16 | 13.30 | 17.70 | 17.90 | 0.00 | - | 18 | 37 | 0.00% |
| MJ230120P00032000 | 2021-08-25 4:21PM EST | 2023-01-20 | 13.15 | 17.70 | 18.00 | 0.00 | - | 5 | 1 | 0.00% |
© 2021 Yahoo. All rights reserved.
