UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.33-0.38 (-3.25%)
At close: 04:00PM EST
11.23 -0.10 (-0.88%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000330002021-06-18 10:03AM EST2022-01-210.440.450.55+0.02+4.76%1237204.88%
MJ220520C000330002021-06-24 10:21AM EST2022-05-200.900.800.95+0.05+5.88%2156129.69%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000330002020-07-09 4:01PM EST2022-01-2123.150.000.000.00--20.00%
MJ220520P000330002021-05-04 10:46AM EST2022-05-2014.1112.8013.100.00--20.00%