UK markets open in 39 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.95+0.44 (+3.82%)
At close: 04:00PM EST
12.00 +0.05 (+0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000370002021-10-22 9:40AM EST2022-01-210.050.000.600.00-1355197.27%
MJ230120C000370002021-11-18 9:46AM EST2023-01-200.740.000.000.00-5025.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000370002021-11-10 6:50AM EST2022-01-2115.9024.1022.700.00-11360.00%
MJ230120P000370002021-11-26 10:11AM EST2023-01-2025.270.000.000.00-200.00%