ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00004000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 279 | 2,947 | 71.48% |
| MJ240621C00004000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | +0.05 | +20.00% | 14 | 84 | 52.15% |
| MJ240719C00004000 | 2024-04-26 3:06PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.55 | +0.06 | +17.65% | 23 | 999 | 66.41% |
| MJ241018C00004000 | 2024-04-24 3:38PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.70 | 0.00 | - | 4 | 546 | 62.50% |
| MJ250117C00004000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | -0.20 | -22.22% | 4 | 2,004 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00004000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 18 | 690 | 71.48% |
| MJ240621P00004000 | 2024-04-26 3:00PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 6 | 5 | 68.75% |
| MJ240719P00004000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 9 | 2,028 | 62.89% |
| MJ241018P00004000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 0.72 | 0.70 | 0.80 | 0.00 | - | 3 | 1,737 | 62.50% |
| MJ250117P00004000 | 2024-04-26 3:33PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.00 | -0.07 | -7.61% | 7 | 625 | 60.35% |
© 2024 Yahoo. All rights reserved.