UK markets open in 10 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.95+0.44 (+3.82%)
At close: 04:00PM EST
12.00 +0.05 (+0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000410002021-09-10 2:19PM EST2022-01-210.040.000.100.00-60156.25%
MJ230120C000410002021-11-12 11:15AM EST2023-01-200.500.000.000.00-5025.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230120P000410002021-08-25 4:21PM EST2023-01-2020.8624.4029.000.00-110.00%