UK markets open in 4 hours 26 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
4.6600-0.2700 (-5.48%)
At close: 04:00PM EDT
4.6400 -0.02 (-0.43%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-27642022-09-300.300.00-417
0.05-0.06-54.55%55522022-10-070.40+0.12+42.86%214
0.12-0.04-25.00%181232022-10-140.200.00--2
0.16-0.04-20.00%402092022-10-210.47+0.02+4.44%5704
0.18-0.12-40.00%1572022-10-28-----
0.300.00-30292022-11-040.420.00--1
0.30-0.11-26.83%31862022-11-180.600.00-144
0.540.00-101252022-12-160.67+0.20+42.55%5268
0.500.00-343042023-01-200.750.00-1490
0.850.00-8272023-04-211.01-0.01-0.98%168
1.200.00-1036552024-01-191.400.00-1108
1.750.00-10612025-01-17-----