UK markets open in 3 hours 37 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
4.6600-0.2700 (-5.48%)
At close: 04:00PM EDT
4.6400 -0.02 (-0.43%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-31802022-09-301.350.00-219
0.090.00-48622022-10-071.35+0.09+7.14%173
0.060.00-1222022-10-141.300.00-12
0.050.00-25812022-10-211.350.00-4513
0.090.00-1112022-10-281.25-0.10-7.41%817
0.10-0.04-28.57%1392022-11-181.370.00-152
0.17-0.03-15.00%11,3392022-12-161.51+0.06+4.14%10156
0.25-0.03-10.71%59212023-01-201.420.00-1283
0.40-0.13-24.53%282023-04-211.680.00-1015
0.92-0.03-3.16%291,1892024-01-192.020.00-20110
1.150.00-1112025-01-17-----