UK markets close in 3 hours

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
6.57+0.24 (+3.79%)
At close: 04:00PM EDT
6.65 +0.08 (+1.22%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220819C000075002022-08-15 10:59AM EDT2022-08-190.050.000.000.00-215950.00%
MJ220826C000075002022-08-15 3:34PM EDT2022-08-260.050.000.000.00-523425.00%
MJ220902C000075002022-08-15 2:33PM EDT2022-09-020.100.000.000.00-11612.50%
MJ220909C000075002022-08-15 2:53PM EDT2022-09-090.130.000.000.00-26812.50%
MJ220923C000075002022-08-15 3:09PM EDT2022-09-230.210.000.000.00-71512.50%
Putsfor19 August 2022