ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220819C00007500 | 2022-08-15 10:59AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 50.00% |
| MJ220826C00007500 | 2022-08-15 3:34PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 34 | 25.00% |
| MJ220902C00007500 | 2022-08-15 2:33PM EDT | 2022-09-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MJ220909C00007500 | 2022-08-15 2:53PM EDT | 2022-09-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| MJ220923C00007500 | 2022-08-15 3:09PM EDT | 2022-09-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
