UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4500-0.0900 (-1.98%)
At close: 04:00PM EST
4.4400 -0.01 (-0.22%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230217C000080002023-01-03 10:38AM EST2023-02-170.040.000.100.00--5221.88%
MJ230421C000080002023-02-02 1:46PM EST2023-04-210.100.000.100.00-18182.03%
MJ230721C000080002023-02-07 2:38PM EST2023-07-210.120.050.200.00-1011667.97%
MJ240119C000080002023-02-08 1:49PM EST2024-01-190.400.300.500.00-132668.36%
MJ250117C000080002023-02-03 10:44AM EST2025-01-171.050.851.000.00-15670.17%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230217P000080002022-12-23 3:43PM EST2023-02-173.693.003.900.00-100382.03%
MJ230421P000080002022-12-27 12:47PM EST2023-04-213.833.303.900.00-1282.03%
MJ230721P000080002022-12-29 2:01PM EST2023-07-213.903.503.700.00--354.69%
MJ240119P000080002023-01-27 3:33PM EST2024-01-193.703.704.000.00-528461.52%
MJ250117P000080002022-12-29 10:00AM EST2025-01-174.284.104.500.00--263.09%