ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715C00008000 | 2021-12-29 1:49PM EDT | 2022-07-15 | 3.65 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 342.38% |
| MJ230120C00008000 | 2022-01-03 1:38PM EDT | 2023-01-20 | 4.26 | 3.60 | 4.00 | 0.00 | - | 1 | 59 | 183.69% |
| MJ240119C00008000 | 2022-01-03 12:03PM EDT | 2024-01-19 | 5.00 | 4.60 | 4.90 | 0.00 | - | 1 | 54 | 150.49% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715P00008000 | 2021-12-30 3:36PM EDT | 2022-07-15 | 0.40 | 0.40 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MJ230120P00008000 | 2021-12-29 3:48PM EDT | 2023-01-20 | 0.95 | 0.90 | 1.20 | 0.00 | - | 100 | 276 | 32.67% |
| MJ240119P00008000 | 2021-12-02 1:06PM EDT | 2024-01-19 | 1.47 | 1.45 | 2.15 | 0.00 | - | 12 | 22 | 46.09% |
© 2022 Yahoo. All rights reserved.
