UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.33-0.38 (-3.25%)
At close: 04:00PM EST
11.23 -0.10 (-0.88%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000080002021-06-08 8:30AM EST2022-01-2113.5412.7013.100.00-5480.00%
MJ230120C000080002021-06-08 9:20AM EST2023-01-2014.0012.5013.100.00-10410.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000080002021-05-18 8:30AM EST2022-01-210.050.000.150.00-15464.84%
MJ230120P000080002020-11-06 2:01PM EST2023-01-201.720.000.000.00-2006.25%