UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.41 +1.27 (+1.65%) GOLD FUTURES
1,887.70 +2.90 (+0.15%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,979.78 -339.64 (-1.76%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230217C00008000 | 2023-01-03 10:38AM EST | 2023-02-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 5 | 221.88% |
| MJ230421C00008000 | 2023-02-02 1:46PM EST | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 82.03% |
| MJ230721C00008000 | 2023-02-07 2:38PM EST | 2023-07-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 10 | 116 | 67.97% |
| MJ240119C00008000 | 2023-02-08 1:49PM EST | 2024-01-19 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 326 | 68.36% |
| MJ250117C00008000 | 2023-02-03 10:44AM EST | 2025-01-17 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 56 | 70.17% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230217P00008000 | 2022-12-23 3:43PM EST | 2023-02-17 | 3.69 | 3.00 | 3.90 | 0.00 | - | 10 | 0 | 382.03% |
| MJ230421P00008000 | 2022-12-27 12:47PM EST | 2023-04-21 | 3.83 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 82.03% |
| MJ230721P00008000 | 2022-12-29 2:01PM EST | 2023-07-21 | 3.90 | 3.50 | 3.70 | 0.00 | - | - | 3 | 54.69% |
| MJ240119P00008000 | 2023-01-27 3:33PM EST | 2024-01-19 | 3.70 | 3.70 | 4.00 | 0.00 | - | 5 | 284 | 61.52% |
| MJ250117P00008000 | 2022-12-29 10:00AM EST | 2025-01-17 | 4.28 | 4.10 | 4.50 | 0.00 | - | - | 2 | 63.09% |
© 2023 Yahoo. All rights reserved.
