ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00008000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 259.38% |
| MJ240719C00008000 | 2024-05-07 12:34PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 103 | 92.97% |
| MJ241018C00008000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | 11 | 173 | 67.19% |
| MJ241115C00008000 | 2024-05-06 2:05PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 62.11% |
| MJ250117C00008000 | 2024-05-10 10:51AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.20 | -0.06 | -35.29% | 1 | 1,569 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117P00008000 | 2023-10-27 12:33PM EDT | 2025-01-17 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 138.87% |
© 2024 Yahoo. All rights reserved.