UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.30-0.28 (-3.69%)
At close: 04:00PM EDT
7.30 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715C000080002021-12-29 1:49PM EDT2022-07-153.653.103.400.00-13342.38%
MJ230120C000080002022-01-03 1:38PM EDT2023-01-204.263.604.000.00-159183.69%
MJ240119C000080002022-01-03 12:03PM EDT2024-01-195.004.604.900.00-154150.49%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715P000080002021-12-30 3:36PM EDT2022-07-150.400.400.000.00-280.00%
MJ230120P000080002021-12-29 3:48PM EDT2023-01-200.950.901.200.00-10027632.67%
MJ240119P000080002021-12-02 1:06PM EDT2024-01-191.471.452.150.00-122246.09%