UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,316.00 +5.00 (+0.22%) DOW
38,268.86 +365.57 (+0.96%) Bitcoin GBP
47,329.87 +40.25 (+0.09%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 50.00 | 22.00 | 24.80 | 26.80 | 0.00 | - | 3 | 3 | 104.30% |
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 60.00 | 16.85 | 14.80 | 15.20 | 0.00 | - | 10 | 11 | 0.00% |
| MKC240517C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 8.12 | 10.60 | 10.90 | 0.00 | - | 2 | 10 | 50.39% |
| MKC240517C00070000 | 2024-04-29 2:18PM EDT | 70.00 | 6.39 | 5.70 | 6.00 | 0.00 | - | 2 | 260 | 33.64% |
| MKC240517C00075000 | 2024-05-01 3:53PM EDT | 75.00 | 1.20 | 1.60 | 1.80 | 0.00 | - | 28 | 1,637 | 23.07% |
| MKC240517C00080000 | 2024-05-02 1:14PM EDT | 80.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 1,029 | 20.46% |
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 28.91% |
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-04-15 10:09AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 53.13% |
| MKC240517P00065000 | 2024-04-29 12:34PM EDT | 65.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 328 | 52.73% |
| MKC240517P00070000 | 2024-05-01 1:09PM EDT | 70.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 381 | 26.56% |
| MKC240517P00075000 | 2024-05-02 12:38PM EDT | 75.00 | 1.15 | 0.90 | 1.00 | -0.25 | -17.86% | 43 | 862 | 20.66% |
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 80.00 | 6.43 | 4.30 | 6.20 | 0.00 | - | 6 | 0 | 55.69% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 85.00 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 93.31% |
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 90.00 | 18.20 | 14.20 | 16.30 | 0.00 | - | 1 | 0 | 75.64% |
© 2024 Yahoo. All rights reserved.