McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 50.00 | 22.00 | 23.90 | 27.70 | 0.00 | - | 3 | 3 | 103.91% |
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 60.00 | 16.85 | 14.80 | 15.20 | 0.00 | - | 10 | 11 | 0.00% |
| MKC240517C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 8.12 | 10.40 | 10.90 | 0.00 | - | 2 | 10 | 50.68% |
| MKC240517C00070000 | 2024-05-03 10:55AM EDT | 70.00 | 6.23 | 5.70 | 6.00 | -0.16 | -2.50% | 5 | 260 | 33.89% |
| MKC240517C00075000 | 2024-05-03 1:33PM EDT | 75.00 | 1.55 | 1.55 | 1.65 | -0.15 | -8.82% | 28 | 1,636 | 21.05% |
| MKC240517C00080000 | 2024-05-02 1:14PM EDT | 80.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,029 | 21.00% |
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 29.69% |
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 55.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-04-15 10:09AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 50.00% |
| MKC240517P00065000 | 2024-04-29 12:34PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 38.09% |
| MKC240517P00070000 | 2024-05-01 1:09PM EDT | 70.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 381 | 39.26% |
| MKC240517P00075000 | 2024-05-03 1:52PM EDT | 75.00 | 0.85 | 0.75 | 0.85 | -0.30 | -26.09% | 83 | 833 | 19.02% |
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 80.00 | 6.43 | 4.20 | 4.50 | 0.00 | - | 6 | 0 | 22.07% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 85.00 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 96.73% |
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 90.00 | 18.20 | 14.20 | 14.50 | 0.00 | - | 1 | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.