UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,829.60 +22.83 (+0.06%) Bitcoin GBP
54,819.80 +801.94 (+1.48%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC241220C00070000 | 2024-05-07 11:16AM EDT | 70.00 | 10.10 | 8.10 | 8.40 | 0.00 | - | - | 1 | 28.43% |
| MKC241220C00075000 | 2024-05-17 1:00PM EDT | 75.00 | 5.48 | 5.30 | 5.60 | -0.23 | -4.03% | 2 | 13 | 26.94% |
| MKC241220C00080000 | 2024-05-20 12:28PM EDT | 80.00 | 3.55 | 3.20 | 3.50 | 0.00 | - | 1 | 5 | 25.81% |
| MKC241220C00085000 | 2024-05-17 1:28PM EDT | 85.00 | 2.08 | 1.90 | 2.00 | 0.00 | - | 1 | 24 | 24.67% |
| MKC241220C00090000 | 2024-05-21 2:31PM EDT | 90.00 | 1.05 | 1.00 | 1.15 | -0.15 | -11.11% | 3 | 33 | 24.44% |
| MKC241220C00095000 | 2024-04-26 2:21PM EDT | 95.00 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 24.40% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC241220P00060000 | 2024-05-14 12:59PM EDT | 60.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 5 | 26.40% |
| MKC241220P00065000 | 2024-05-17 10:15AM EDT | 65.00 | 1.70 | 1.75 | 1.90 | 0.00 | - | 1 | 10 | 24.52% |
| MKC241220P00070000 | 2024-04-23 10:04AM EDT | 70.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | - | 14 | 23.37% |
| MKC241220P00075000 | 2024-05-07 1:12PM EDT | 75.00 | 4.30 | 5.20 | 5.50 | 0.00 | - | - | 12 | 21.78% |
| MKC241220P00085000 | 2024-05-02 1:22PM EDT | 85.00 | 10.70 | 11.90 | 12.20 | 0.00 | - | 3 | 5 | 19.63% |
| MKC241220P00090000 | 2024-04-30 10:57AM EDT | 90.00 | 14.10 | 16.10 | 18.30 | 0.00 | - | 1 | 4 | 31.18% |
© 2024 Yahoo. All rights reserved.