McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.13 | 0.00 | - | 10 | 74 |
| 30.25 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 7 | 46 |
| 28.34 | 0.00 | - | - | 0 | 40.00 | 0.26 | 0.00 | - | 1 | 464 |
| 31.83 | 0.00 | - | 1 | 2 | 45.00 | 0.35 | 0.00 | - | 2 | 41 |
| 27.13 | 0.00 | - | 3 | 22 | 50.00 | 0.60 | 0.00 | - | 1 | 234 |
| 16.80 | 0.00 | - | 32 | 82 | 55.00 | 1.05 | 0.00 | - | 1 | 229 |
| 14.80 | 0.00 | - | 1 | 70 | 60.00 | 2.19 | 0.00 | - | 1 | 236 |
| 9.80 | 0.00 | - | 1 | 343 | 65.00 | 3.30 | -0.46 | -12.23% | 1 | 247 |
| 9.60 | 0.00 | - | 1 | 199 | 70.00 | 4.40 | 0.00 | - | 1 | 152 |
| 2.95 | 0.00 | - | 10 | 66 | 75.00 | 7.10 | 0.00 | - | 31 | 299 |
| 2.05 | 0.00 | - | 2 | 485 | 80.00 | 12.10 | +0.30 | +2.54% | 8 | 157 |
| 1.65 | 0.00 | - | 2 | 174 | 85.00 | 12.40 | 0.00 | - | 2 | 48 |
| 0.65 | -0.05 | -7.14% | 38 | 36 | 90.00 | 15.28 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 5 | 230 | 95.00 | 17.60 | 0.00 | - | - | 15 |
| 0.35 | 0.00 | - | 110 | 193 | 100.00 | 24.90 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 15 | 28 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 19 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.