UK markets open in 3 hours 17 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,235.14 +14.52 (+0.08%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.70 -4.20 (-0.17%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,961.48 -1,112.78 (-1.98%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00035000 | 2023-10-16 3:52PM EDT | 35.00 | 27.30 | 29.00 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| MKC240621C00050000 | 2024-05-17 11:31AM EDT | 50.00 | 24.41 | 22.30 | 26.30 | 0.00 | - | 2 | 16 | 81.64% |
| MKC240621C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 20.20 | 17.30 | 20.70 | 0.00 | - | 2 | 46 | 104.79% |
| MKC240621C00060000 | 2024-04-17 12:14PM EDT | 60.00 | 12.82 | 12.40 | 16.40 | 0.00 | - | 10 | 267 | 52.54% |
| MKC240621C00065000 | 2024-05-17 11:16AM EDT | 65.00 | 9.70 | 7.90 | 9.80 | 0.00 | - | 1 | 281 | 45.53% |
| MKC240621C00070000 | 2024-05-21 10:33AM EDT | 70.00 | 4.53 | 4.60 | 4.90 | -0.03 | -0.66% | 5 | 599 | 28.52% |
| MKC240621C00075000 | 2024-05-21 3:55PM EDT | 75.00 | 1.30 | 1.25 | 1.40 | -0.16 | -10.96% | 184 | 2,402 | 21.44% |
| MKC240621C00080000 | 2024-05-21 2:44PM EDT | 80.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 1,198 | 22.75% |
| MKC240621C00085000 | 2024-05-21 10:35AM EDT | 85.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 351 | 29.35% |
| MKC240621C00090000 | 2024-05-20 10:33AM EDT | 90.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 35.74% |
| MKC240621C00095000 | 2024-03-27 12:26PM EDT | 95.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 16 | 52.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00030000 | 2024-03-22 1:56PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 120.31% |
| MKC240621P00035000 | 2023-10-19 3:28PM EDT | 35.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 156.25% |
| MKC240621P00040000 | 2024-04-15 11:02AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 91.02% |
| MKC240621P00045000 | 2024-05-03 10:51AM EDT | 45.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 75.00% |
| MKC240621P00050000 | 2024-05-03 2:44PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 60.55% |
| MKC240621P00055000 | 2024-05-20 12:11PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 177 | 52.73% |
| MKC240621P00060000 | 2024-05-21 11:43AM EDT | 60.00 | 0.06 | 0.05 | 0.25 | +0.01 | +20.00% | 1 | 640 | 47.07% |
| MKC240621P00065000 | 2024-05-21 11:49AM EDT | 65.00 | 0.14 | 0.05 | 0.25 | +0.01 | +7.69% | 1 | 654 | 32.28% |
| MKC240621P00070000 | 2024-05-21 3:12PM EDT | 70.00 | 0.32 | 0.30 | 0.45 | -0.03 | -8.57% | 7 | 406 | 21.24% |
| MKC240621P00075000 | 2024-05-21 3:10PM EDT | 75.00 | 2.03 | 1.85 | 2.05 | +0.28 | +16.00% | 221 | 6,241 | 17.29% |
| MKC240621P00080000 | 2024-05-17 12:25PM EDT | 80.00 | 6.10 | 4.00 | 7.40 | 0.00 | - | 1 | 150 | 40.72% |
| MKC240621P00085000 | 2024-04-08 12:17PM EDT | 85.00 | 9.30 | 8.70 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.