Yahoo

Mail

UK markets open in 6 hours 13 minutes

NIKKEI 225
38,233.24
+179.11(+0.47%)
HANG SENG
18,230.19
-246.82(-1.34%)
CRUDE OIL
77.72
-0.19(-0.24%)
GOLD FUTURES
2,365.90
-0.60(-0.03%)
DOW
38,111.48
-330.06(-0.86%)
Bitcoin GBP
53,650.69
+528.44(+0.99%)

Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

Capri Holdings Ltd (MKO.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

31.12

-0.31

(-1.00%)

At close: 07:30PM CEST

Time period:

31 May 2023 - 31 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 May 2024	30.91	31.12	30.47	31.12	31.12	100
29 May 2024	31.12	31.50	31.08	31.43	31.43	-
28 May 2024	31.67	31.67	31.06	31.06	31.06	-
27 May 2024	31.66	31.67	31.66	31.67	31.67	-
24 May 2024	31.85	32.06	31.84	32.06	32.06	-
23 May 2024	31.96	32.19	31.92	31.92	31.92	-
22 May 2024	32.05	32.19	32.01	32.19	32.19	-
21 May 2024	32.51	32.81	32.19	32.19	32.19	-
20 May 2024	33.06	33.24	32.51	32.51	32.51	-
17 May 2024	32.91	33.72	32.91	32.94	32.94	-
16 May 2024	32.89	33.14	32.89	33.14	33.14	-
15 May 2024	33.11	33.26	32.98	32.98	32.98	-
14 May 2024	32.81	33.06	32.79	32.97	32.97	-
13 May 2024	33.20	33.87	33.15	33.87	33.87	-
10 May 2024	33.40	33.43	33.28	33.33	33.33	-
09 May 2024	33.78	33.85	33.57	33.57	33.57	-
08 May 2024	34.03	34.16	33.96	34.16	34.16	-
07 May 2024	32.88	33.38	32.88	33.38	33.38	-
06 May 2024	32.85	33.12	32.83	33.12	33.12	-
03 May 2024	32.56	32.96	32.56	32.96	32.96	-
02 May 2024	32.53	32.91	32.50	32.76	32.76	-
30 Apr 2024	33.11	33.11	32.56	32.56	32.56	-
29 Apr 2024	32.88	33.55	32.88	33.55	33.55	-
26 Apr 2024	32.40	32.99	32.25	32.99	32.99	-
25 Apr 2024	32.64	32.64	32.06	32.29	32.29	-
24 Apr 2024	33.89	33.89	32.82	32.85	32.85	-
23 Apr 2024	35.58	35.58	34.12	34.12	34.12	-
22 Apr 2024	35.93	36.03	35.47	35.47	35.47	-
19 Apr 2024	34.99	35.29	34.99	35.29	35.29	-
18 Apr 2024	35.17	35.53	35.17	35.44	35.44	-
17 Apr 2024	36.38	36.44	35.82	35.82	35.82	-
16 Apr 2024	36.26	36.67	36.22	36.67	36.67	-
15 Apr 2024	36.33	36.87	36.30	36.65	36.65	-
12 Apr 2024	38.08	38.37	37.25	37.25	37.25	-
11 Apr 2024	39.27	39.27	38.19	38.19	38.19	-
10 Apr 2024	40.15	40.19	39.99	39.99	39.99	-
09 Apr 2024	39.87	40.18	39.84	40.18	40.18	-
08 Apr 2024	39.88	40.19	39.88	40.19	40.19	-
05 Apr 2024	40.99	40.99	40.53	40.53	40.53	-
04 Apr 2024	41.40	41.40	41.06	41.06	41.06	-
03 Apr 2024	41.13	41.81	41.13	41.75	41.75	-
02 Apr 2024	41.53	41.57	41.22	41.43	41.43	-
28 Mar 2024	41.56	42.25	41.56	41.92	41.92	-
27 Mar 2024	41.22	41.26	41.20	41.26	41.26	-
26 Mar 2024	41.24	41.24	41.09	41.10	41.10	-
25 Mar 2024	41.58	41.63	41.10	41.38	41.38	-
22 Mar 2024	41.79	41.85	41.72	41.72	41.72	-
21 Mar 2024	41.72	41.85	41.54	41.75	41.75	-
20 Mar 2024	42.16	42.26	41.76	41.76	41.76	-
19 Mar 2024	41.99	42.05	41.99	42.05	42.05	-
18 Mar 2024	42.79	42.79	42.17	42.17	42.17	-
15 Mar 2024	42.87	42.93	42.58	42.67	42.67	-
14 Mar 2024	42.50	42.72	42.50	42.72	42.72	-
13 Mar 2024	42.65	42.66	42.44	42.50	42.50	-
12 Mar 2024	42.33	42.72	42.26	42.70	42.70	-
11 Mar 2024	42.53	42.55	42.37	42.55	42.55	-
08 Mar 2024	42.01	42.69	42.01	42.63	42.63	-
07 Mar 2024	41.51	42.22	41.49	42.22	42.22	-
06 Mar 2024	41.82	41.97	41.82	41.96	41.96	-
05 Mar 2024	41.69	42.23	41.69	42.23	42.23	-
04 Mar 2024	41.71	42.17	41.71	42.17	42.17	-
01 Mar 2024	42.28	42.35	42.15	42.15	42.15	-
29 Feb 2024	42.23	42.53	42.10	42.53	42.53	-
28 Feb 2024	42.29	42.57	42.28	42.41	42.41	-
27 Feb 2024	41.47	42.53	41.47	42.53	42.53	-
26 Feb 2024	42.34	42.72	42.33	42.53	42.53	-
23 Feb 2024	42.63	42.96	42.58	42.82	42.82	-
22 Feb 2024	42.53	42.76	42.53	42.76	42.76	-
21 Feb 2024	42.98	43.06	42.89	42.98	42.98	-
20 Feb 2024	43.72	43.72	42.97	42.97	42.97	-
19 Feb 2024	43.47	43.72	43.45	43.72	43.72	-
16 Feb 2024	43.58	43.83	43.58	43.77	43.77	-
15 Feb 2024	43.72	44.09	43.72	44.09	44.09	-
14 Feb 2024	43.46	44.04	43.46	44.04	44.04	-
13 Feb 2024	43.60	43.72	43.54	43.72	43.72	-
12 Feb 2024	42.93	43.50	42.90	43.50	43.50	-
09 Feb 2024	42.87	43.22	42.76	42.76	42.76	-
08 Feb 2024	42.42	43.86	42.42	43.86	43.86	-
07 Feb 2024	42.92	43.26	42.90	43.10	43.10	-
06 Feb 2024	43.26	43.39	43.23	43.39	43.39	-
05 Feb 2024	43.60	43.70	43.35	43.35	43.35	-
02 Feb 2024	43.20	43.80	43.16	43.65	43.65	-
01 Feb 2024	44.69	44.74	42.50	42.50	42.50	100
31 Jan 2024	45.04	45.13	44.80	44.80	44.80	-
30 Jan 2024	45.13	45.19	45.06	45.19	45.19	-
29 Jan 2024	44.40	44.94	44.40	44.94	44.94	-
26 Jan 2024	44.18	44.62	44.17	44.62	44.62	-
25 Jan 2024	44.64	44.87	44.60	44.85	44.85	-
24 Jan 2024	45.37	45.37	44.83	44.83	44.83	-
23 Jan 2024	45.37	45.92	45.37	45.79	45.79	-
22 Jan 2024	45.59	46.13	45.59	45.74	45.74	-
19 Jan 2024	45.90	46.07	45.84	46.07	46.07	-
18 Jan 2024	45.94	46.38	45.94	46.30	46.30	-
17 Jan 2024	46.04	46.40	45.96	46.40	46.40	-
16 Jan 2024	45.87	46.28	45.87	46.28	46.28	-
15 Jan 2024	45.87	45.87	45.87	45.87	45.87	-
12 Jan 2024	45.92	46.28	45.92	46.28	46.28	-
11 Jan 2024	46.08	46.15	46.01	46.15	46.15	-
10 Jan 2024	45.55	46.07	45.55	46.01	46.01	-
09 Jan 2024	45.71	45.83	45.69	45.83	45.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,233.24+179.11(+0.47%)

HANG SENG18,230.19-246.82(-1.34%)

CRUDE OIL77.72-0.19(-0.24%)

GOLD FUTURES2,365.90-0.60(-0.03%)

DOW38,111.48-330.06(-0.86%)

Bitcoin GBP53,650.69+528.44(+0.99%)

Best UK mortgage deals of the week

Capri Holdings Ltd (MKO.DU)

NIKKEI 225
38,233.24
+179.11(+0.47%)

HANG SENG
18,230.19
-246.82(-1.34%)

CRUDE OIL
77.72
-0.19(-0.24%)

GOLD FUTURES
2,365.90
-0.60(-0.03%)

DOW
38,111.48
-330.06(-0.86%)

Bitcoin GBP
53,650.69
+528.44(+0.99%)