UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,333.00 -59.90 (-2.50%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,646.09 -2,348.89 (-4.27%)
Compagnie Du Mont-Blanc (MLCMB.PA)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
At close: 04:30PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 103 |
| 22 May 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 6 |
| 21 May 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 10 |
| 20 May 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 25 |
| 17 May 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 7 |
| 16 May 2024 | 131.00 | 135.00 | 131.00 | 135.00 | 135.00 | 68 |
| 15 May 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 10 |
| 14 May 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 6 |
| 13 May 2024 | 129.00 | 134.00 | 129.00 | 134.00 | 134.00 | 21 |
| 10 May 2024 | 130.00 | 134.00 | 130.00 | 134.00 | 134.00 | 53 |
| 09 May 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3 |
| 08 May 2024 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 17 |
| 07 May 2024 | 134.00 | 134.00 | 130.00 | 130.00 | 130.00 | 71 |
| 06 May 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 42 |
| 03 May 2024 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | 9 |
| 02 May 2024 | 136.00 | 136.00 | 130.00 | 130.00 | 130.00 | 184 |
| 30 Apr 2024 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 88 |
| 29 Apr 2024 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 66 |
| 26 Apr 2024 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 128 |
| 25 Apr 2024 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 163 |
| 24 Apr 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 33 |
| 23 Apr 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 8 |
| 22 Apr 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 33 |
| 19 Apr 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 9 |
| 18 Apr 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 50 |
| 17 Apr 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 46 |
| 16 Apr 2024 | 133.00 | 133.00 | 129.00 | 129.00 | 129.00 | 26 |
| 15 Apr 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 11 |
| 12 Apr 2024 | 129.00 | 133.00 | 129.00 | 133.00 | 133.00 | 29 |
| 11 Apr 2024 | 133.00 | 133.00 | 131.00 | 131.00 | 131.00 | 205 |
| 10 Apr 2024 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 153 |
| 09 Apr 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 25 |
| 08 Apr 2024 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | 20 |
| 05 Apr 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 55 |
| 04 Apr 2024 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | 33 |
| 03 Apr 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 16 |
| 02 Apr 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 180 |
| 28 Mar 2024 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | 402 |
| 27 Mar 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 131 |
| 26 Mar 2024 | 125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 31 |
| 25 Mar 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 48 |
| 22 Mar 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 3 |
| 21 Mar 2024 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 108 |
| 20 Mar 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 6 |
| 19 Mar 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 20 |
| 18 Mar 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 6 |
| 15 Mar 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 7 |
| 14 Mar 2024 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 18 |
| 13 Mar 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 5 |
| 12 Mar 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 6 |
| 11 Mar 2024 | 124.00 | 127.00 | 124.00 | 127.00 | 127.00 | 23 |
| 08 Mar 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 6 |
| 07 Mar 2024 | 127.00 | 127.00 | 124.00 | 124.00 | 124.00 | 105 |
| 06 Mar 2024 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 30 |
| 05 Mar 2024 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | 11 |
| 04 Mar 2024 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | 27 |
| 01 Mar 2024 | 123.00 | 127.00 | 123.00 | 127.00 | 127.00 | 139 |
| 29 Feb 2024 | 127.00 | 127.00 | 124.00 | 124.00 | 124.00 | 101 |
| 28 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 14 |
| 27 Feb 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 76 |
| 26 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 30 |
| 23 Feb 2024 | 127.00 | 127.00 | 123.00 | 123.00 | 123.00 | 130 |
| 22 Feb 2024 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | 25 |
| 21 Feb 2024 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | 103 |
| 20 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 6 |
| 19 Feb 2024 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 65 |
| 16 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 9 |
| 15 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 6 |
| 14 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 25 |
| 13 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 7 |
| 12 Feb 2024 | 125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 53 |
| 09 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 6 |
| 08 Feb 2024 | 125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 63 |
| 07 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 15 |
| 06 Feb 2024 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | 12 |
| 05 Feb 2024 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 22 |
| 02 Feb 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 8 |
| 01 Feb 2024 | 125.00 | 129.00 | 125.00 | 129.00 | 129.00 | 19 |
| 31 Jan 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 3 |
| 30 Jan 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 7 |
| 29 Jan 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 6 |
| 26 Jan 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 9 |
| 25 Jan 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 28 |
| 24 Jan 2024 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 26 |
| 23 Jan 2024 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | 46 |
| 22 Jan 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 80 |
| 19 Jan 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 5 |
| 18 Jan 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 125 |
| 17 Jan 2024 | 123.00 | 126.00 | 123.00 | 126.00 | 126.00 | 33 |
| 16 Jan 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 25 |
| 15 Jan 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 8 |
| 12 Jan 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 5 |
| 11 Jan 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 5 |
| 10 Jan 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 5 |
| 09 Jan 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 17 |
| 08 Jan 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5 |
| 05 Jan 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 13 |
| 04 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 20 |
| 03 Jan 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5 |
| 02 Jan 2024 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 71 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.