UK markets open in 1 hour 37 minutes
NIKKEI 225
39,103.88 +486.78 (+1.26%) HANG SENG
18,901.49 -294.11 (-1.53%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.66 -275.14 (-0.50%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524C00006000 | 2024-05-17 10:36AM EDT | 6.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MLCO240524C00006500 | 2024-05-22 11:07AM EDT | 6.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO240524C00007000 | 2024-05-15 12:22PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO240524C00007500 | 2024-05-21 9:58AM EDT | 7.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MLCO240524C00008000 | 2024-05-20 10:01AM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MLCO240524C00008500 | 2024-05-22 2:02PM EDT | 8.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MLCO240524C00009000 | 2024-05-21 10:42AM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MLCO240524C00009500 | 2024-05-20 12:34PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| MLCO240524C00010000 | 2024-04-04 10:48AM EDT | 10.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 581.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524P00006000 | 2024-05-06 11:33AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| MLCO240524P00007000 | 2024-05-09 10:01AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| MLCO240524P00007500 | 2024-05-20 3:37PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MLCO240524P00008500 | 2024-05-21 1:43PM EDT | 8.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.