Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 1 | 11 |
| 1.30 | 0.00 | - | 1 | 1 | 5.00 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 5.50 | 0.10 | 0.00 | - | - | 80 |
| 1.55 | 0.00 | - | 12 | 135 | 6.00 | 0.05 | 0.00 | - | 26 | 298 |
| 1.59 | 0.00 | - | 3 | 45 | 6.50 | 0.08 | 0.00 | - | 1 | 82 |
| 0.92 | -0.23 | -20.00% | 71 | 3,299 | 7.00 | 0.06 | 0.00 | - | 3 | 662 |
| 0.40 | -0.20 | -33.33% | 1,481 | 8,513 | 7.50 | 0.15 | 0.00 | - | 20 | 235 |
| 0.15 | -0.10 | -40.00% | 82 | 1,267 | 8.00 | 0.19 | 0.00 | - | 12 | 56 |
| 0.15 | 0.00 | - | 148 | 246 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 85 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.