Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240628C00010000 | 2024-05-29 10:31AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 50.00% |
| MLCO240705C00010000 | 2024-05-29 10:31AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| MLCO240719C00010000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,745 | 25.00% |
| MLCO241018C00010000 | 2024-06-20 3:38PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 813 | 12.50% |
| MLCO250117C00010000 | 2024-06-21 2:21PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,334 | 6.25% |
| MLCO250718C00010000 | 2024-06-17 12:15PM EDT | 2025-07-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 6.25% |
| MLCO260116C00010000 | 2024-06-18 3:49PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00010000 | 2024-05-24 10:35AM EDT | 2024-07-19 | 1.95 | 2.00 | 2.15 | 0.00 | - | 5 | 44 | 70.70% |
| MLCO241018P00010000 | 2024-05-21 10:02AM EDT | 2024-10-18 | 1.90 | 2.30 | 2.40 | 0.00 | - | 1 | 12 | 53.22% |
| MLCO250117P00010000 | 2024-05-30 3:51PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 723 | 0.00% |
| MLCO250718P00010000 | 2024-02-27 4:15PM EDT | 2025-07-18 | 2.75 | 3.20 | 3.50 | 0.00 | - | - | 20 | 59.77% |
| MLCO260116P00010000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 4.20 | 2.60 | 2.95 | 0.00 | - | 2 | 10 | 39.16% |
© 2024 Yahoo. All rights reserved.