How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.78

-0.27

(-3.35%)

At close: 04:00PM EDT

7.80

+0.02

(+0.26%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:10.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MLCO240621C00010000	2024-05-20 1:18PM EDT	2024-06-21	0.16	0.00	0.10	0.00	-	31	35	125.00%
MLCO240628C00010000	2024-05-29 10:31AM EDT	2024-06-28	0.04	0.00	1.00	0.00	-	12	13	192.97%
MLCO240705C00010000	2024-05-29 10:31AM EDT	2024-07-05	0.09	0.00	0.25	0.00	-	-	12	92.19%
MLCO240719C00010000	2024-06-12 10:05AM EDT	2024-07-19	0.05	0.00	0.10	0.00	-	15	1,745	55.86%
MLCO241018C00010000	2024-06-14 12:12PM EDT	2024-10-18	0.30	0.25	0.35	-0.05	-14.29%	9	821	51.37%
MLCO250117C00010000	2024-06-14 2:26PM EDT	2025-01-17	0.55	0.55	0.65	-0.03	-5.17%	1	1,333	53.61%
MLCO250718C00010000	2024-06-12 12:52PM EDT	2025-07-18	1.05	0.95	1.10	0.00	-	3	510	53.13%
MLCO260116C00010000	2024-06-12 10:06AM EDT	2026-01-16	1.46	1.25	1.55	0.00	-	10	127	53.66%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MLCO240719P00010000	2024-05-24 10:35AM EDT	2024-07-19	1.95	1.15	3.40	-	5	48	57.03%
MLCO241018P00010000	2024-05-21 10:02AM EDT	2024-10-18	1.90	2.30	2.45	-	1	12	46.29%
MLCO250117P00010000	2024-05-30 3:51PM EDT	2025-01-17	2.38	2.50	2.65	-	10	723	45.70%
MLCO250718P00010000	2024-02-27 4:15PM EDT	2025-07-18	2.75	3.20	3.50	-	-	20	56.45%
MLCO260116P00010000	2024-04-18 9:37AM EDT	2026-01-16	4.20	2.60	2.95	-	2	10	36.33%