UK markets closed

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.78-0.27 (-3.35%)
At close: 04:00PM EDT
7.80 +0.02 (+0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240621C000100002024-05-20 1:18PM EDT2024-06-210.160.000.100.00-3135125.00%
MLCO240628C000100002024-05-29 10:31AM EDT2024-06-280.040.001.000.00-1213192.97%
MLCO240705C000100002024-05-29 10:31AM EDT2024-07-050.090.000.250.00--1292.19%
MLCO240719C000100002024-06-12 10:05AM EDT2024-07-190.050.000.100.00-151,74555.86%
MLCO241018C000100002024-06-14 12:12PM EDT2024-10-180.300.250.35-0.05-14.29%982151.37%
MLCO250117C000100002024-06-14 2:26PM EDT2025-01-170.550.550.65-0.03-5.17%11,33353.61%
MLCO250718C000100002024-06-12 12:52PM EDT2025-07-181.050.951.100.00-351053.13%
MLCO260116C000100002024-06-12 10:06AM EDT2026-01-161.461.251.550.00-1012753.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240719P000100002024-05-24 10:35AM EDT2024-07-191.951.153.400.00-54857.03%
MLCO241018P000100002024-05-21 10:02AM EDT2024-10-181.902.302.450.00-11246.29%
MLCO250117P000100002024-05-30 3:51PM EDT2025-01-172.382.502.650.00-1072345.70%
MLCO250718P000100002024-02-27 4:15PM EDT2025-07-182.753.203.500.00--2056.45%
MLCO260116P000100002024-04-18 9:37AM EDT2026-01-164.202.602.950.00-21036.33%