UK markets close in 1 hour 5 minutes

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.66-0.26 (-3.35%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240719C000110002024-06-25 10:47AM EDT2024-07-190.050.000.050.00-12,30979.69%
MLCO241018C000110002024-06-24 12:06PM EDT2024-10-180.200.100.200.00-3011753.52%
MLCO250117C000110002024-06-14 10:23AM EDT2025-01-170.360.300.400.00-81,18552.83%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240719P000110002024-02-29 10:33AM EDT2024-07-193.403.703.900.00-58174.61%
MLCO241018P000110002024-05-09 10:14AM EDT2024-10-183.183.003.200.00-10100.00%