Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00011000 | 2024-06-05 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2,309 | 89.84% |
| MLCO241018C00011000 | 2024-06-14 12:30PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 88 | 53.91% |
| MLCO250117C00011000 | 2024-06-14 10:23AM EDT | 2025-01-17 | 0.36 | 0.35 | 0.45 | -0.09 | -20.00% | 8 | 1,191 | 52.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00011000 | 2024-02-29 10:33AM EDT | 2024-07-19 | 3.40 | 3.70 | 3.90 | 0.00 | - | 5 | 8 | 154.69% |
| MLCO241018P00011000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 3.18 | 3.00 | 3.20 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.