Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00011000 | 2024-06-25 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,309 | 79.69% |
| MLCO241018C00011000 | 2024-06-24 12:06PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 30 | 117 | 53.52% |
| MLCO250117C00011000 | 2024-06-14 10:23AM EDT | 2025-01-17 | 0.36 | 0.30 | 0.40 | 0.00 | - | 8 | 1,185 | 52.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00011000 | 2024-02-29 10:33AM EDT | 2024-07-19 | 3.40 | 3.70 | 3.90 | 0.00 | - | 5 | 8 | 174.61% |
| MLCO241018P00011000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 3.18 | 3.00 | 3.20 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.